Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.2778 |
56.1272 BLUE |
0.2778 |
0.2643 |
0.2913 |
0.2643 |
| 2020-04-06 |
0.2782 |
0.0000 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-04-05 |
0.2782 |
0.0000 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-04-04 |
0.2782 |
0.0000 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-04-03 |
0.2782 |
0.0000 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-04-02 |
0.2782 |
0.0000 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-04-01 |
0.2782 |
0.0000 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-03-31 |
0.2782 |
11.8266 BLUE |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2020-03-30 |
0.2300 |
2.0000 BLUE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-03-29 |
0.4052 |
0.0000 BLUE |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2020-03-28 |
0.4052 |
0.0000 BLUE |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2020-03-27 |
0.4052 |
0.0000 BLUE |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2020-03-26 |
0.4052 |
0.0000 BLUE |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2020-03-25 |
0.4052 |
2.4677 BLUE |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2020-03-24 |
0.4052 |
0.0000 BLUE |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2020-03-23 |
0.3926 |
349.5353 BLUE |
0.3926 |
0.3800 |
0.4052 |
0.4052 |
| 2020-03-22 |
0.3800 |
25.0236 BLUE |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-03-21 |
0.3357 |
0.0000 BLUE |
0.3357 |
0.3357 |
0.3357 |
0.3357 |
| 2020-03-20 |
0.3357 |
2.0000 BLUE |
0.3357 |
0.3357 |
0.3357 |
0.3357 |
| 2020-03-19 |
0.2941 |
731.7222 BLUE |
0.2941 |
0.2200 |
0.3682 |
0.3671 |
| 2020-03-18 |
0.3200 |
27.1639 BLUE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-17 |
0.2200 |
0.0000 BLUE |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-16 |
0.2200 |
0.0000 BLUE |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-15 |
0.2200 |
27.1639 BLUE |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-14 |
0.3206 |
0.0000 BLUE |
0.3206 |
0.3206 |
0.3206 |
0.3206 |
| 2020-03-13 |
0.3253 |
3.6639 BLUE |
0.3253 |
0.3206 |
0.3300 |
0.3206 |
| 2020-03-12 |
0.3629 |
296.4208 BLUE |
0.3629 |
0.3206 |
0.4052 |
0.3206 |
| 2020-03-11 |
0.4605 |
21.5576 BLUE |
0.4605 |
0.4605 |
0.4605 |
0.4605 |
| 2020-03-10 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-09 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-08 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-06 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-05 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-04 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-03 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-02 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-01 |
0.3824 |
2.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-02-29 |
0.4101 |
1.0000 BLUE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-02-28 |
0.5221 |
19.7188 BLUE |
0.5221 |
0.4043 |
0.6400 |
0.4047 |
| 2020-02-27 |
0.3821 |
0.0000 BLUE |
0.3821 |
0.3821 |
0.3821 |
0.3821 |
| 2020-02-26 |
0.3821 |
0.0000 BLUE |
0.3821 |
0.3821 |
0.3821 |
0.3821 |
| 2020-02-25 |
0.4629 |
30.4192 BLUE |
0.4629 |
0.3821 |
0.5437 |
0.3821 |
| 2020-02-24 |
0.4510 |
0.0000 BLUE |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-02-23 |
0.4510 |
0.0000 BLUE |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-02-22 |
0.4510 |
0.0000 BLUE |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-02-21 |
0.4510 |
0.0000 BLUE |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-02-20 |
0.4510 |
14.2882 BLUE |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-02-19 |
0.4405 |
163.4427 BLUE |
0.4405 |
0.4300 |
0.4510 |
0.4510 |
| 2020-02-18 |
0.3950 |
372.5339 BLUE |
0.3950 |
0.3820 |
0.4080 |
0.4080 |
| 2020-02-17 |
0.4080 |
82.0396 BLUE |
0.4080 |
0.4080 |
0.4080 |
0.4080 |