Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-04 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-03 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-02 |
0.3824 |
0.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-03-01 |
0.3824 |
2.0000 BLUE |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
| 2020-02-29 |
0.4101 |
1.0000 BLUE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-02-28 |
0.5221 |
19.7188 BLUE |
0.5221 |
0.4043 |
0.6400 |
0.4047 |
| 2020-02-27 |
0.3821 |
0.0000 BLUE |
0.3821 |
0.3821 |
0.3821 |
0.3821 |
| 2020-02-26 |
0.3821 |
0.0000 BLUE |
0.3821 |
0.3821 |
0.3821 |
0.3821 |
| 2020-02-25 |
0.4629 |
30.4192 BLUE |
0.4629 |
0.3821 |
0.5437 |
0.3821 |
| 2020-02-24 |
0.4510 |
0.0000 BLUE |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-02-23 |
0.4510 |
0.0000 BLUE |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-02-22 |
0.4510 |
0.0000 BLUE |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-02-21 |
0.4510 |
0.0000 BLUE |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-02-20 |
0.4510 |
14.2882 BLUE |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-02-19 |
0.4405 |
163.4427 BLUE |
0.4405 |
0.4300 |
0.4510 |
0.4510 |
| 2020-02-18 |
0.3950 |
372.5339 BLUE |
0.3950 |
0.3820 |
0.4080 |
0.4080 |
| 2020-02-17 |
0.4080 |
82.0396 BLUE |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2020-02-16 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-15 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-14 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-13 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-12 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-11 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-10 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-09 |
0.3954 |
12.8410 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-08 |
0.4100 |
167.1438 BLUE |
0.4100 |
0.4099 |
0.4100 |
0.4100 |
| 2020-02-07 |
0.4100 |
167.1438 BLUE |
0.4100 |
0.4099 |
0.4100 |
0.4100 |
| 2020-02-06 |
0.4040 |
160.3783 BLUE |
0.4040 |
0.3900 |
0.4180 |
0.4100 |
| 2020-02-05 |
0.3401 |
2.2148 BLUE |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2020-02-04 |
0.3421 |
0.9195 BLUE |
0.3421 |
0.3421 |
0.3421 |
0.3421 |
| 2020-02-03 |
0.4100 |
0.0000 BLUE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-02-02 |
0.4100 |
0.0000 BLUE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-02-01 |
0.4100 |
0.0000 BLUE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-31 |
0.3845 |
138.2533 BLUE |
0.3845 |
0.3590 |
0.4100 |
0.4100 |
| 2020-01-30 |
0.3500 |
118.1879 BLUE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-29 |
0.3400 |
159.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-28 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-27 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-26 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-25 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-24 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-23 |
0.3855 |
198.2835 BLUE |
0.3855 |
0.3400 |
0.4310 |
0.3400 |
| 2020-01-22 |
0.4130 |
245.5153 BLUE |
0.4130 |
0.3961 |
0.4300 |
0.4300 |
| 2020-01-21 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-20 |
0.3864 |
79.0627 BLUE |
0.3864 |
0.3400 |
0.4328 |
0.3400 |
| 2020-01-19 |
0.4380 |
523.2721 BLUE |
0.4380 |
0.4370 |
0.4390 |
0.4390 |
| 2020-01-18 |
0.3845 |
777.5081 BLUE |
0.3845 |
0.3300 |
0.4390 |
0.4380 |
| 2020-01-17 |
0.4076 |
321.2782 BLUE |
0.4076 |
0.3632 |
0.4520 |
0.4500 |
| 2020-01-16 |
0.4798 |
681.1361 BLUE |
0.4798 |
0.4296 |
0.5300 |
0.4507 |