Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-15 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-14 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-13 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-12 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-11 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-10 |
0.3954 |
0.0000 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-09 |
0.3954 |
12.8410 BLUE |
0.3954 |
0.3954 |
0.3954 |
0.3954 |
| 2020-02-08 |
0.4100 |
167.1438 BLUE |
0.4100 |
0.4099 |
0.4100 |
0.4100 |
| 2020-02-07 |
0.4100 |
167.1438 BLUE |
0.4100 |
0.4099 |
0.4100 |
0.4100 |
| 2020-02-06 |
0.4040 |
160.3783 BLUE |
0.4040 |
0.3900 |
0.4180 |
0.4100 |
| 2020-02-05 |
0.3401 |
2.2148 BLUE |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2020-02-04 |
0.3421 |
0.9195 BLUE |
0.3421 |
0.3421 |
0.3421 |
0.3421 |
| 2020-02-03 |
0.4100 |
0.0000 BLUE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-02-02 |
0.4100 |
0.0000 BLUE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-02-01 |
0.4100 |
0.0000 BLUE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-31 |
0.3845 |
138.2533 BLUE |
0.3845 |
0.3590 |
0.4100 |
0.4100 |
| 2020-01-30 |
0.3500 |
118.1879 BLUE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-29 |
0.3400 |
159.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-28 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-27 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-26 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-25 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-24 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-23 |
0.3855 |
198.2835 BLUE |
0.3855 |
0.3400 |
0.4310 |
0.3400 |
| 2020-01-22 |
0.4130 |
245.5153 BLUE |
0.4130 |
0.3961 |
0.4300 |
0.4300 |
| 2020-01-21 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-20 |
0.3864 |
79.0627 BLUE |
0.3864 |
0.3400 |
0.4328 |
0.3400 |
| 2020-01-19 |
0.4380 |
523.2721 BLUE |
0.4380 |
0.4370 |
0.4390 |
0.4390 |
| 2020-01-18 |
0.3845 |
777.5081 BLUE |
0.3845 |
0.3300 |
0.4390 |
0.4380 |
| 2020-01-17 |
0.4076 |
321.2782 BLUE |
0.4076 |
0.3632 |
0.4520 |
0.4500 |
| 2020-01-16 |
0.4798 |
681.1361 BLUE |
0.4798 |
0.4296 |
0.5300 |
0.4507 |
| 2020-01-15 |
0.4813 |
624.1888 BLUE |
0.4813 |
0.4326 |
0.5300 |
0.4570 |
| 2020-01-14 |
0.5840 |
401.2969 BLUE |
0.5840 |
0.5200 |
0.6480 |
0.5200 |
| 2020-01-13 |
0.5900 |
48.3409 BLUE |
0.5900 |
0.5200 |
0.6599 |
0.6599 |
| 2020-01-12 |
0.6000 |
162.8747 BLUE |
0.6000 |
0.5100 |
0.6900 |
0.5200 |
| 2020-01-11 |
0.7100 |
3,476.7706 BLUE |
0.7100 |
0.6500 |
0.7700 |
0.7475 |
| 2020-01-10 |
0.7213 |
0.0000 BLUE |
0.7213 |
0.7213 |
0.7213 |
0.7213 |
| 2020-01-09 |
0.7255 |
1.7865 BLUE |
0.7255 |
0.7213 |
0.7296 |
0.7213 |
| 2020-01-08 |
0.7350 |
3,940.3952 BLUE |
0.7350 |
0.7000 |
0.7700 |
0.7700 |
| 2020-01-07 |
0.6110 |
403.3538 BLUE |
0.6110 |
0.3220 |
0.9000 |
0.7000 |
| 2020-01-06 |
0.7110 |
20.3829 BLUE |
0.7110 |
0.5220 |
0.9000 |
0.5278 |
| 2020-01-05 |
0.6749 |
0.0000 BLUE |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2020-01-04 |
0.5304 |
4.4678 BLUE |
0.5304 |
0.3859 |
0.6749 |
0.6749 |
| 2020-01-03 |
0.4597 |
2,940.6099 BLUE |
0.4597 |
0.2503 |
0.6691 |
0.6691 |
| 2020-01-02 |
0.7380 |
0.0000 BLUE |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2020-01-01 |
0.7380 |
0.0000 BLUE |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-12-31 |
0.7380 |
0.0000 BLUE |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-12-30 |
0.7380 |
0.0000 BLUE |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-12-29 |
0.7380 |
0.0000 BLUE |
0.7380 |
0.7380 |
0.7380 |
0.7380 |