Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.7829 |
0.0000 BLUE |
0.7829 |
0.7829 |
0.7829 |
0.7829 |
| 2019-11-25 |
0.7829 |
0.0000 BLUE |
0.7829 |
0.7829 |
0.7829 |
0.7829 |
| 2019-11-24 |
0.7829 |
0.0000 BLUE |
0.7829 |
0.7829 |
0.7829 |
0.7829 |
| 2019-11-23 |
0.7829 |
0.0000 BLUE |
0.7829 |
0.7829 |
0.7829 |
0.7829 |
| 2019-11-22 |
0.7829 |
0.0000 BLUE |
0.7829 |
0.7829 |
0.7829 |
0.7829 |
| 2019-11-21 |
0.7829 |
0.0000 BLUE |
0.7829 |
0.7829 |
0.7829 |
0.7829 |
| 2019-11-20 |
0.7829 |
0.0000 BLUE |
0.7829 |
0.7829 |
0.7829 |
0.7829 |
| 2019-11-19 |
0.7723 |
9.1939 BLUE |
0.7723 |
0.7617 |
0.7829 |
0.7829 |
| 2019-11-18 |
0.6354 |
0.0000 BLUE |
0.6354 |
0.6354 |
0.6354 |
0.6354 |
| 2019-11-17 |
0.6873 |
18.0516 BLUE |
0.6873 |
0.5958 |
0.7788 |
0.6354 |
| 2019-11-16 |
0.6747 |
23.9676 BLUE |
0.6747 |
0.5706 |
0.7788 |
0.7788 |
| 2019-11-15 |
0.6566 |
0.0000 BLUE |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2019-11-14 |
0.6566 |
0.0000 BLUE |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2019-11-13 |
0.6566 |
0.0000 BLUE |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2019-11-12 |
0.6566 |
0.0000 BLUE |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2019-11-11 |
0.6566 |
0.0000 BLUE |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2019-11-10 |
0.6566 |
28.0204 BLUE |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2019-11-09 |
0.9328 |
0.0000 BLUE |
0.9328 |
0.9328 |
0.9328 |
0.9328 |
| 2019-11-08 |
0.7564 |
19.0945 BLUE |
0.7564 |
0.5800 |
0.9328 |
0.9328 |
| 2019-11-07 |
0.7893 |
74.4626 BLUE |
0.7893 |
0.5800 |
0.9986 |
0.5800 |
| 2019-11-06 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-11-05 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-11-04 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-11-03 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-11-02 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-11-01 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-10-31 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-10-30 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-10-29 |
1.0228 |
0.9512 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-10-28 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-27 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-26 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-25 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-24 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-23 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-22 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-21 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-20 |
0.7544 |
6.6434 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-19 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-18 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-17 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-16 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-15 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-14 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-13 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-12 |
0.7036 |
4.1367 BLUE |
0.7036 |
0.7030 |
0.7042 |
0.7042 |
| 2019-10-11 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-10 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-09 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-08 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |