Crypto exchange Yobit

Market Ethereum Blue (BLUE) / [unlinked]

Identifier on Yobit: blue_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-28 0.7380 0.0000 BLUE 0.7380 0.7380 0.7380 0.7380
2019-12-27 0.7380 0.0000 BLUE 0.7380 0.7380 0.7380 0.7380
2019-12-26 0.5525 90.7139 BLUE 0.5525 0.3670 0.7380 0.7380
2019-12-25 0.4063 0.0000 BLUE 0.4063 0.4063 0.4063 0.4063
2019-12-24 0.4063 1.2500 BLUE 0.4063 0.4063 0.4063 0.4063
2019-12-23 0.6017 0.0000 BLUE 0.6017 0.6017 0.6017 0.6017
2019-12-22 0.6017 0.0000 BLUE 0.6017 0.6017 0.6017 0.6017
2019-12-21 0.6017 0.0000 BLUE 0.6017 0.6017 0.6017 0.6017
2019-12-20 0.6017 0.0000 BLUE 0.6017 0.6017 0.6017 0.6017
2019-12-19 0.6017 0.0000 BLUE 0.6017 0.6017 0.6017 0.6017
2019-12-18 0.6017 3.0170 BLUE 0.6017 0.6017 0.6017 0.6017
2019-12-17 0.7256 0.0000 BLUE 0.7256 0.7256 0.7256 0.7256
2019-12-16 0.7256 0.0000 BLUE 0.7256 0.7256 0.7256 0.7256
2019-12-15 0.7256 0.0000 BLUE 0.7256 0.7256 0.7256 0.7256
2019-12-14 0.7256 0.0000 BLUE 0.7256 0.7256 0.7256 0.7256
2019-12-13 0.7256 0.0000 BLUE 0.7256 0.7256 0.7256 0.7256
2019-12-12 0.7256 0.0000 BLUE 0.7256 0.7256 0.7256 0.7256
2019-12-11 0.7256 0.0000 BLUE 0.7256 0.7256 0.7256 0.7256
2019-12-10 0.7256 5.5130 BLUE 0.7256 0.7256 0.7256 0.7256
2019-12-09 0.6088 0.0000 BLUE 0.6088 0.6088 0.6088 0.6088
2019-12-08 0.6088 0.0000 BLUE 0.6088 0.6088 0.6088 0.6088
2019-12-07 0.6088 0.0000 BLUE 0.6088 0.6088 0.6088 0.6088
2019-12-06 0.6088 0.0000 BLUE 0.6088 0.6088 0.6088 0.6088
2019-12-05 0.6088 0.0000 BLUE 0.6088 0.6088 0.6088 0.6088
2019-12-04 0.6088 0.0000 BLUE 0.6088 0.6088 0.6088 0.6088
2019-12-03 0.6088 0.0000 BLUE 0.6088 0.6088 0.6088 0.6088
2019-12-02 0.6088 0.0000 BLUE 0.6088 0.6088 0.6088 0.6088
2019-12-01 0.6088 0.0000 BLUE 0.6088 0.6088 0.6088 0.6088
2019-11-30 0.6127 15.1243 BLUE 0.6127 0.6088 0.6166 0.6088
2019-11-29 0.7829 0.0000 BLUE 0.7829 0.7829 0.7829 0.7829
2019-11-28 0.7829 0.0000 BLUE 0.7829 0.7829 0.7829 0.7829
2019-11-27 0.7829 0.0000 BLUE 0.7829 0.7829 0.7829 0.7829
2019-11-26 0.7829 0.0000 BLUE 0.7829 0.7829 0.7829 0.7829
2019-11-25 0.7829 0.0000 BLUE 0.7829 0.7829 0.7829 0.7829
2019-11-24 0.7829 0.0000 BLUE 0.7829 0.7829 0.7829 0.7829
2019-11-23 0.7829 0.0000 BLUE 0.7829 0.7829 0.7829 0.7829
2019-11-22 0.7829 0.0000 BLUE 0.7829 0.7829 0.7829 0.7829
2019-11-21 0.7829 0.0000 BLUE 0.7829 0.7829 0.7829 0.7829
2019-11-20 0.7829 0.0000 BLUE 0.7829 0.7829 0.7829 0.7829
2019-11-19 0.7723 9.1939 BLUE 0.7723 0.7617 0.7829 0.7829
2019-11-18 0.6354 0.0000 BLUE 0.6354 0.6354 0.6354 0.6354
2019-11-17 0.6873 18.0516 BLUE 0.6873 0.5958 0.7788 0.6354
2019-11-16 0.6747 23.9676 BLUE 0.6747 0.5706 0.7788 0.7788
2019-11-15 0.6566 0.0000 BLUE 0.6566 0.6566 0.6566 0.6566
2019-11-14 0.6566 0.0000 BLUE 0.6566 0.6566 0.6566 0.6566
2019-11-13 0.6566 0.0000 BLUE 0.6566 0.6566 0.6566 0.6566
2019-11-12 0.6566 0.0000 BLUE 0.6566 0.6566 0.6566 0.6566
2019-11-11 0.6566 0.0000 BLUE 0.6566 0.6566 0.6566 0.6566
2019-11-10 0.6566 28.0204 BLUE 0.6566 0.6566 0.6566 0.6566
2019-11-09 0.9328 0.0000 BLUE 0.9328 0.9328 0.9328 0.9328
12...3637383940...4344