Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.7893 |
74.4626 BLUE |
0.7893 |
0.5800 |
0.9986 |
0.5800 |
| 2019-11-06 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-11-05 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-11-04 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-11-03 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-11-02 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-11-01 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-10-31 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-10-30 |
1.0228 |
0.0000 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-10-29 |
1.0228 |
0.9512 BLUE |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-10-28 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-27 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-26 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-25 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-24 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-23 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-22 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-21 |
0.7544 |
0.0000 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-20 |
0.7544 |
6.6434 BLUE |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-10-19 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-18 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-17 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-16 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-15 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-14 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-13 |
0.7042 |
0.0000 BLUE |
0.7042 |
0.7042 |
0.7042 |
0.7042 |
| 2019-10-12 |
0.7036 |
4.1367 BLUE |
0.7036 |
0.7030 |
0.7042 |
0.7042 |
| 2019-10-11 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-10 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-09 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-08 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-07 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-06 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-05 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-04 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-03 |
0.5800 |
3.0196 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-02 |
0.6163 |
4.8708 BLUE |
0.6163 |
0.6163 |
0.6163 |
0.6163 |
| 2019-10-01 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-30 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-29 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-28 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-27 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-26 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-25 |
1.0000 |
1.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-24 |
1.1000 |
7.3435 BLUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-23 |
1.3112 |
0.0000 BLUE |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2019-09-22 |
1.3800 |
0.0000 BLUE |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2019-09-21 |
1.3800 |
0.0000 BLUE |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2019-09-20 |
1.3800 |
0.0000 BLUE |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2019-09-19 |
1.3800 |
51.6022 BLUE |
1.3800 |
1.3800 |
1.3800 |
1.3800 |