Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-05 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-04 |
0.5800 |
0.0000 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-03 |
0.5800 |
3.0196 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-10-02 |
0.6163 |
4.8708 BLUE |
0.6163 |
0.6163 |
0.6163 |
0.6163 |
| 2019-10-01 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-30 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-29 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-28 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-27 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-26 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-25 |
1.0000 |
1.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-24 |
1.1000 |
7.3435 BLUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-23 |
1.3112 |
0.0000 BLUE |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2019-09-22 |
1.3800 |
0.0000 BLUE |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2019-09-21 |
1.3800 |
0.0000 BLUE |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2019-09-20 |
1.3800 |
0.0000 BLUE |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2019-09-19 |
1.3800 |
51.6022 BLUE |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2019-09-18 |
1.3623 |
416.1170 BLUE |
1.3623 |
1.3445 |
1.3800 |
1.3800 |
| 2019-09-17 |
1.2020 |
0.0000 BLUE |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-09-16 |
1.2020 |
83.1947 BLUE |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-09-15 |
1.2100 |
0.0000 BLUE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-09-14 |
1.2055 |
36.0448 BLUE |
1.2055 |
1.2010 |
1.2100 |
1.2100 |
| 2019-09-13 |
1.1920 |
0.0000 BLUE |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2019-09-12 |
1.1920 |
369.7549 BLUE |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2019-09-11 |
1.4000 |
63.3401 BLUE |
1.4000 |
1.1000 |
1.7000 |
1.1000 |
| 2019-09-10 |
1.0000 |
143.9327 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-09 |
1.8900 |
0.0000 BLUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2019-09-08 |
1.8900 |
0.0000 BLUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2019-09-07 |
1.8900 |
23.2804 BLUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2019-09-06 |
1.8000 |
0.0000 BLUE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-09-05 |
1.3150 |
79.4368 BLUE |
1.3150 |
0.8300 |
1.8000 |
1.8000 |
| 2019-09-04 |
0.8150 |
32.2783 BLUE |
0.8150 |
0.8100 |
0.8200 |
0.8200 |
| 2019-09-03 |
1.0028 |
1.6853 BLUE |
1.0028 |
1.0028 |
1.0028 |
1.0028 |
| 2019-09-02 |
0.9987 |
6.0109 BLUE |
0.9987 |
0.9946 |
1.0028 |
1.0028 |
| 2019-09-01 |
0.7952 |
15.5046 BLUE |
0.7952 |
0.7952 |
0.7952 |
0.7952 |
| 2019-08-31 |
0.7000 |
153.4528 BLUE |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-30 |
0.5900 |
0.0000 BLUE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-29 |
0.6635 |
336.2866 BLUE |
0.6635 |
0.5900 |
0.7370 |
0.5900 |
| 2019-08-28 |
0.6750 |
79.9954 BLUE |
0.6750 |
0.6100 |
0.7400 |
0.6100 |
| 2019-08-27 |
0.6700 |
185.1407 BLUE |
0.6700 |
0.6000 |
0.7400 |
0.7400 |
| 2019-08-26 |
0.5900 |
0.0000 BLUE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-25 |
0.5900 |
0.0000 BLUE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-24 |
0.5950 |
104.3883 BLUE |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2019-08-23 |
0.7242 |
0.0000 BLUE |
0.7242 |
0.7242 |
0.7242 |
0.7242 |
| 2019-08-22 |
0.7242 |
0.0000 BLUE |
0.7242 |
0.7242 |
0.7242 |
0.7242 |
| 2019-08-21 |
0.7678 |
0.0000 BLUE |
0.7678 |
0.7678 |
0.7678 |
0.7678 |
| 2019-08-20 |
0.7678 |
0.0000 BLUE |
0.7678 |
0.7678 |
0.7678 |
0.7678 |
| 2019-08-19 |
0.6987 |
291.4178 BLUE |
0.6987 |
0.6295 |
0.7678 |
0.7678 |
| 2019-08-18 |
0.6500 |
153.8462 BLUE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |