Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.5800 |
1.1111 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-08-16 |
0.7900 |
0.0000 BLUE |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-15 |
0.7900 |
424.6926 BLUE |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-14 |
0.7900 |
39.2405 BLUE |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-13 |
0.7900 |
337.3835 BLUE |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-12 |
0.6000 |
0.0000 BLUE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-11 |
0.6000 |
0.0000 BLUE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-10 |
0.6000 |
0.0000 BLUE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-09 |
0.6000 |
801.3166 BLUE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-08 |
0.8900 |
558.0969 BLUE |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2019-08-07 |
0.8900 |
312.3596 BLUE |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2019-08-06 |
0.7450 |
232.9371 BLUE |
0.7450 |
0.6000 |
0.8900 |
0.6000 |
| 2019-08-05 |
0.7450 |
659.5595 BLUE |
0.7450 |
0.5900 |
0.9000 |
0.5900 |
| 2019-08-04 |
0.9000 |
0.0000 BLUE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-03 |
0.8000 |
0.0000 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-02 |
0.8000 |
532.8103 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-01 |
0.8600 |
0.0000 BLUE |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-31 |
0.8500 |
222.6459 BLUE |
0.8500 |
0.8400 |
0.8600 |
0.8600 |
| 2019-07-30 |
0.7516 |
222.6969 BLUE |
0.7516 |
0.6123 |
0.8909 |
0.8600 |
| 2019-07-29 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-28 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-27 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-26 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-25 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-24 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-23 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-22 |
0.7432 |
89.1055 BLUE |
0.7432 |
0.6700 |
0.8163 |
0.8163 |
| 2019-07-21 |
0.6700 |
0.0000 BLUE |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-07-20 |
0.6700 |
0.0000 BLUE |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-07-19 |
0.6700 |
0.0000 BLUE |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-07-18 |
0.6700 |
0.5022 BLUE |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-07-17 |
1.7052 |
0.0000 BLUE |
1.7052 |
1.7052 |
1.7052 |
1.7052 |
| 2019-07-16 |
1.7052 |
0.0000 BLUE |
1.7052 |
1.7052 |
1.7052 |
1.7052 |
| 2019-07-15 |
1.7052 |
0.0000 BLUE |
1.7052 |
1.7052 |
1.7052 |
1.7052 |
| 2019-07-14 |
1.7052 |
0.0000 BLUE |
1.7052 |
1.7052 |
1.7052 |
1.7052 |
| 2019-07-13 |
1.7052 |
0.0000 BLUE |
1.7052 |
1.7052 |
1.7052 |
1.7052 |
| 2019-07-12 |
1.7052 |
0.0000 BLUE |
1.7052 |
1.7052 |
1.7052 |
1.7052 |
| 2019-07-11 |
1.3120 |
64.0537 BLUE |
1.3120 |
0.9189 |
1.7052 |
1.7052 |
| 2019-07-10 |
1.4000 |
0.0000 BLUE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-09 |
1.4000 |
1.4152 BLUE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-08 |
1.3500 |
417.9013 BLUE |
1.3500 |
1.3000 |
1.4000 |
1.4000 |
| 2019-07-07 |
1.3000 |
0.0000 BLUE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-06 |
1.3000 |
0.0000 BLUE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-05 |
1.3000 |
23.8141 BLUE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-04 |
1.4715 |
0.0000 BLUE |
1.4715 |
1.4715 |
1.4715 |
1.4715 |
| 2019-07-03 |
1.4715 |
0.0000 BLUE |
1.4715 |
1.4715 |
1.4715 |
1.4715 |
| 2019-07-02 |
1.4715 |
0.0000 BLUE |
1.4715 |
1.4715 |
1.4715 |
1.4715 |
| 2019-07-01 |
1.4693 |
5.4074 BLUE |
1.4693 |
1.4671 |
1.4715 |
1.4715 |
| 2019-06-30 |
1.0277 |
3.5613 BLUE |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
| 2019-06-29 |
1.0277 |
0.0000 BLUE |
1.0277 |
1.0277 |
1.0277 |
1.0277 |