Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
1.3623 |
416.1170 BLUE |
1.3623 |
1.3445 |
1.3800 |
1.3800 |
| 2019-09-17 |
1.2020 |
0.0000 BLUE |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-09-16 |
1.2020 |
83.1947 BLUE |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-09-15 |
1.2100 |
0.0000 BLUE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-09-14 |
1.2055 |
36.0448 BLUE |
1.2055 |
1.2010 |
1.2100 |
1.2100 |
| 2019-09-13 |
1.1920 |
0.0000 BLUE |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2019-09-12 |
1.1920 |
369.7549 BLUE |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2019-09-11 |
1.4000 |
63.3401 BLUE |
1.4000 |
1.1000 |
1.7000 |
1.1000 |
| 2019-09-10 |
1.0000 |
143.9327 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-09 |
1.8900 |
0.0000 BLUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2019-09-08 |
1.8900 |
0.0000 BLUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2019-09-07 |
1.8900 |
23.2804 BLUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2019-09-06 |
1.8000 |
0.0000 BLUE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-09-05 |
1.3150 |
79.4368 BLUE |
1.3150 |
0.8300 |
1.8000 |
1.8000 |
| 2019-09-04 |
0.8150 |
32.2783 BLUE |
0.8150 |
0.8100 |
0.8200 |
0.8200 |
| 2019-09-03 |
1.0028 |
1.6853 BLUE |
1.0028 |
1.0028 |
1.0028 |
1.0028 |
| 2019-09-02 |
0.9987 |
6.0109 BLUE |
0.9987 |
0.9946 |
1.0028 |
1.0028 |
| 2019-09-01 |
0.7952 |
15.5046 BLUE |
0.7952 |
0.7952 |
0.7952 |
0.7952 |
| 2019-08-31 |
0.7000 |
153.4528 BLUE |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-30 |
0.5900 |
0.0000 BLUE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-29 |
0.6635 |
336.2866 BLUE |
0.6635 |
0.5900 |
0.7370 |
0.5900 |
| 2019-08-28 |
0.6750 |
79.9954 BLUE |
0.6750 |
0.6100 |
0.7400 |
0.6100 |
| 2019-08-27 |
0.6700 |
185.1407 BLUE |
0.6700 |
0.6000 |
0.7400 |
0.7400 |
| 2019-08-26 |
0.5900 |
0.0000 BLUE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-25 |
0.5900 |
0.0000 BLUE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-24 |
0.5950 |
104.3883 BLUE |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2019-08-23 |
0.7242 |
0.0000 BLUE |
0.7242 |
0.7242 |
0.7242 |
0.7242 |
| 2019-08-22 |
0.7242 |
0.0000 BLUE |
0.7242 |
0.7242 |
0.7242 |
0.7242 |
| 2019-08-21 |
0.7678 |
0.0000 BLUE |
0.7678 |
0.7678 |
0.7678 |
0.7678 |
| 2019-08-20 |
0.7678 |
0.0000 BLUE |
0.7678 |
0.7678 |
0.7678 |
0.7678 |
| 2019-08-19 |
0.6987 |
291.4178 BLUE |
0.6987 |
0.6295 |
0.7678 |
0.7678 |
| 2019-08-18 |
0.6500 |
153.8462 BLUE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-08-17 |
0.5800 |
1.1111 BLUE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-08-16 |
0.7900 |
0.0000 BLUE |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-15 |
0.7900 |
424.6926 BLUE |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-14 |
0.7900 |
39.2405 BLUE |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-13 |
0.7900 |
337.3835 BLUE |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-12 |
0.6000 |
0.0000 BLUE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-11 |
0.6000 |
0.0000 BLUE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-10 |
0.6000 |
0.0000 BLUE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-09 |
0.6000 |
801.3166 BLUE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-08 |
0.8900 |
558.0969 BLUE |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2019-08-07 |
0.8900 |
312.3596 BLUE |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2019-08-06 |
0.7450 |
232.9371 BLUE |
0.7450 |
0.6000 |
0.8900 |
0.6000 |
| 2019-08-05 |
0.7450 |
659.5595 BLUE |
0.7450 |
0.5900 |
0.9000 |
0.5900 |
| 2019-08-04 |
0.9000 |
0.0000 BLUE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-03 |
0.8000 |
0.0000 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-02 |
0.8000 |
532.8103 BLUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-01 |
0.8600 |
0.0000 BLUE |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-31 |
0.8500 |
222.6459 BLUE |
0.8500 |
0.8400 |
0.8600 |
0.8600 |