Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.7516 |
222.6969 BLUE |
0.7516 |
0.6123 |
0.8909 |
0.8600 |
| 2019-07-29 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-28 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-27 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-26 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-25 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-24 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-23 |
0.8163 |
0.0000 BLUE |
0.8163 |
0.8163 |
0.8163 |
0.8163 |
| 2019-07-22 |
0.7432 |
89.1055 BLUE |
0.7432 |
0.6700 |
0.8163 |
0.8163 |
| 2019-07-21 |
0.6700 |
0.0000 BLUE |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-07-20 |
0.6700 |
0.0000 BLUE |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-07-19 |
0.6700 |
0.0000 BLUE |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-07-18 |
0.6700 |
0.5022 BLUE |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-07-17 |
1.7052 |
0.0000 BLUE |
1.7052 |
1.7052 |
1.7052 |
1.7052 |
| 2019-07-16 |
1.7052 |
0.0000 BLUE |
1.7052 |
1.7052 |
1.7052 |
1.7052 |
| 2019-07-15 |
1.7052 |
0.0000 BLUE |
1.7052 |
1.7052 |
1.7052 |
1.7052 |
| 2019-07-14 |
1.7052 |
0.0000 BLUE |
1.7052 |
1.7052 |
1.7052 |
1.7052 |
| 2019-07-13 |
1.7052 |
0.0000 BLUE |
1.7052 |
1.7052 |
1.7052 |
1.7052 |
| 2019-07-12 |
1.7052 |
0.0000 BLUE |
1.7052 |
1.7052 |
1.7052 |
1.7052 |
| 2019-07-11 |
1.3120 |
64.0537 BLUE |
1.3120 |
0.9189 |
1.7052 |
1.7052 |
| 2019-07-10 |
1.4000 |
0.0000 BLUE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-09 |
1.4000 |
1.4152 BLUE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-08 |
1.3500 |
417.9013 BLUE |
1.3500 |
1.3000 |
1.4000 |
1.4000 |
| 2019-07-07 |
1.3000 |
0.0000 BLUE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-06 |
1.3000 |
0.0000 BLUE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-05 |
1.3000 |
23.8141 BLUE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-04 |
1.4715 |
0.0000 BLUE |
1.4715 |
1.4715 |
1.4715 |
1.4715 |
| 2019-07-03 |
1.4715 |
0.0000 BLUE |
1.4715 |
1.4715 |
1.4715 |
1.4715 |
| 2019-07-02 |
1.4715 |
0.0000 BLUE |
1.4715 |
1.4715 |
1.4715 |
1.4715 |
| 2019-07-01 |
1.4693 |
5.4074 BLUE |
1.4693 |
1.4671 |
1.4715 |
1.4715 |
| 2019-06-30 |
1.0277 |
3.5613 BLUE |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
| 2019-06-29 |
1.0277 |
0.0000 BLUE |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
| 2019-06-28 |
1.0277 |
0.0000 BLUE |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
| 2019-06-27 |
1.0277 |
48.3871 BLUE |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
| 2019-06-26 |
1.8000 |
0.0000 BLUE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-25 |
1.8000 |
0.0000 BLUE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-24 |
1.4595 |
353.1695 BLUE |
1.4595 |
1.0200 |
1.8990 |
1.8000 |
| 2019-06-23 |
1.4588 |
121.7459 BLUE |
1.4588 |
1.0176 |
1.9000 |
1.8990 |
| 2019-06-22 |
1.3405 |
24.0477 BLUE |
1.3405 |
1.0110 |
1.6700 |
1.0110 |
| 2019-06-21 |
1.9000 |
0.0000 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-06-20 |
1.9000 |
0.0000 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-06-19 |
1.9000 |
0.0000 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-06-18 |
1.9000 |
0.0000 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-06-17 |
1.9000 |
0.0000 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-06-16 |
1.9000 |
0.0000 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-06-15 |
1.9000 |
10.0914 BLUE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-06-14 |
1.4261 |
11.9729 BLUE |
1.4261 |
0.9522 |
1.9000 |
1.9000 |
| 2019-06-13 |
1.1195 |
38.5667 BLUE |
1.1195 |
0.9522 |
1.2869 |
0.9522 |
| 2019-06-12 |
1.9758 |
0.0000 BLUE |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2019-06-11 |
1.9758 |
0.0000 BLUE |
1.9758 |
1.9758 |
1.9758 |
1.9758 |