Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
1.5526 |
51.2044 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-05-09 |
1.7741 |
0.0000 BLUE |
1.7741 |
1.7741 |
1.7741 |
1.7741 |
| 2019-05-08 |
1.7741 |
0.0000 BLUE |
1.7741 |
1.7741 |
1.7741 |
1.7741 |
| 2019-05-07 |
1.7561 |
0.8345 BLUE |
1.7561 |
1.7381 |
1.7741 |
1.7741 |
| 2019-05-06 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-05-05 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-05-04 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-05-03 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-05-02 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-05-01 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-04-30 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-04-29 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-04-28 |
1.7008 |
0.0588 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-04-27 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-26 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-25 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-24 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-23 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-22 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-21 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-20 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-19 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-18 |
1.7576 |
11.7417 BLUE |
1.7576 |
1.7557 |
1.7596 |
1.7596 |
| 2019-04-17 |
1.5526 |
5.0000 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-16 |
1.7741 |
0.0000 BLUE |
1.7741 |
1.7741 |
1.7741 |
1.7741 |
| 2019-04-15 |
1.7741 |
0.0000 BLUE |
1.7741 |
1.7741 |
1.7741 |
1.7741 |
| 2019-04-14 |
1.7596 |
14.0164 BLUE |
1.7596 |
1.7452 |
1.7741 |
1.7741 |
| 2019-04-13 |
1.5967 |
0.0000 BLUE |
1.5967 |
1.5967 |
1.5967 |
1.5967 |
| 2019-04-12 |
1.5967 |
0.0000 BLUE |
1.5967 |
1.5967 |
1.5967 |
1.5967 |
| 2019-04-11 |
1.5967 |
40.5621 BLUE |
1.5967 |
1.5967 |
1.5967 |
1.5967 |
| 2019-04-10 |
1.5526 |
0.0000 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-09 |
1.5526 |
4.0772 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-08 |
1.5526 |
5.8674 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-07 |
1.5526 |
0.0000 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-06 |
1.5526 |
0.0000 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-05 |
1.5526 |
12.7125 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-04 |
2.1454 |
0.0000 BLUE |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2019-04-03 |
2.1425 |
178.3053 BLUE |
2.1425 |
2.1395 |
2.1454 |
2.1454 |
| 2019-04-02 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-04-01 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-31 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-30 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-29 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-28 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-27 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-26 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-25 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-24 |
2.1759 |
0.0506 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-23 |
2.8245 |
0.0000 BLUE |
2.8245 |
2.8245 |
2.8245 |
2.8245 |
| 2019-03-22 |
2.3886 |
129.0101 BLUE |
2.3886 |
1.9526 |
2.8245 |
2.8245 |