Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
1.9758 |
0.0000 BLUE |
1.9758 |
1.9758 |
1.9758 |
1.9758 |
| 2019-06-09 |
1.8426 |
1.2785 BLUE |
1.8426 |
1.7095 |
1.9758 |
1.9758 |
| 2019-06-08 |
1.5600 |
87.0640 BLUE |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-06-07 |
1.5600 |
0.0000 BLUE |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-06-06 |
1.5600 |
0.0000 BLUE |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-06-05 |
1.5600 |
0.0000 BLUE |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-06-04 |
1.5600 |
0.0000 BLUE |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-06-03 |
1.5600 |
0.6032 BLUE |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-06-02 |
2.3881 |
0.0000 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2019-06-01 |
2.3881 |
0.0000 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2019-05-31 |
2.3881 |
0.0000 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2019-05-30 |
2.3881 |
0.0000 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2019-05-29 |
2.3881 |
0.0000 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2019-05-28 |
2.3881 |
0.0000 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2019-05-27 |
2.3881 |
0.0000 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2019-05-26 |
2.3881 |
0.0000 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2019-05-24 |
2.3881 |
0.0000 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2019-05-23 |
2.3881 |
0.0000 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2019-05-22 |
2.3881 |
0.0750 BLUE |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2019-05-21 |
1.5526 |
0.8369 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-05-20 |
2.0658 |
0.0000 BLUE |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2019-05-19 |
2.0658 |
0.0000 BLUE |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2019-05-18 |
2.0658 |
0.0000 BLUE |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2019-05-17 |
2.0658 |
0.0000 BLUE |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2019-05-16 |
2.0658 |
0.0000 BLUE |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2019-05-15 |
2.0658 |
43.6140 BLUE |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2019-05-14 |
1.7592 |
0.0000 BLUE |
1.7592 |
1.7592 |
1.7592 |
1.7592 |
| 2019-05-13 |
1.7592 |
0.0000 BLUE |
1.7592 |
1.7592 |
1.7592 |
1.7592 |
| 2019-05-12 |
1.7592 |
0.0000 BLUE |
1.7592 |
1.7592 |
1.7592 |
1.7592 |
| 2019-05-11 |
1.7666 |
35.0041 BLUE |
1.7666 |
1.7592 |
1.7741 |
1.7592 |
| 2019-05-10 |
1.5526 |
51.2044 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-05-09 |
1.7741 |
0.0000 BLUE |
1.7741 |
1.7741 |
1.7741 |
1.7741 |
| 2019-05-08 |
1.7741 |
0.0000 BLUE |
1.7741 |
1.7741 |
1.7741 |
1.7741 |
| 2019-05-07 |
1.7561 |
0.8345 BLUE |
1.7561 |
1.7381 |
1.7741 |
1.7741 |
| 2019-05-06 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-05-05 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-05-04 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-05-03 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-05-02 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-05-01 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-04-30 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-04-29 |
1.7008 |
0.0000 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-04-28 |
1.7008 |
0.0588 BLUE |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-04-27 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-26 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-25 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-24 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-23 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-22 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-21 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |