Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-19 |
1.7596 |
0.0000 BLUE |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2019-04-18 |
1.7576 |
11.7417 BLUE |
1.7576 |
1.7557 |
1.7596 |
1.7596 |
| 2019-04-17 |
1.5526 |
5.0000 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-16 |
1.7741 |
0.0000 BLUE |
1.7741 |
1.7741 |
1.7741 |
1.7741 |
| 2019-04-15 |
1.7741 |
0.0000 BLUE |
1.7741 |
1.7741 |
1.7741 |
1.7741 |
| 2019-04-14 |
1.7596 |
14.0164 BLUE |
1.7596 |
1.7452 |
1.7741 |
1.7741 |
| 2019-04-13 |
1.5967 |
0.0000 BLUE |
1.5967 |
1.5967 |
1.5967 |
1.5967 |
| 2019-04-12 |
1.5967 |
0.0000 BLUE |
1.5967 |
1.5967 |
1.5967 |
1.5967 |
| 2019-04-11 |
1.5967 |
40.5621 BLUE |
1.5967 |
1.5967 |
1.5967 |
1.5967 |
| 2019-04-10 |
1.5526 |
0.0000 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-09 |
1.5526 |
4.0772 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-08 |
1.5526 |
5.8674 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-07 |
1.5526 |
0.0000 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-06 |
1.5526 |
0.0000 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-05 |
1.5526 |
12.7125 BLUE |
1.5526 |
1.5526 |
1.5526 |
1.5526 |
| 2019-04-04 |
2.1454 |
0.0000 BLUE |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2019-04-03 |
2.1425 |
178.3053 BLUE |
2.1425 |
2.1395 |
2.1454 |
2.1454 |
| 2019-04-02 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-04-01 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-31 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-30 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-29 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-28 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-27 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-26 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-25 |
2.1759 |
0.0000 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-24 |
2.1759 |
0.0506 BLUE |
2.1759 |
2.1759 |
2.1759 |
2.1759 |
| 2019-03-23 |
2.8245 |
0.0000 BLUE |
2.8245 |
2.8245 |
2.8245 |
2.8245 |
| 2019-03-22 |
2.3886 |
129.0101 BLUE |
2.3886 |
1.9526 |
2.8245 |
2.8245 |
| 2019-03-21 |
4.4763 |
817.7740 BLUE |
4.4763 |
1.0526 |
7.9000 |
1.9660 |
| 2019-03-20 |
2.0880 |
2.0070 BLUE |
2.0880 |
1.9304 |
2.2456 |
2.2456 |
| 2019-03-19 |
1.8902 |
54.3486 BLUE |
1.8902 |
1.8500 |
1.9304 |
1.9304 |
| 2019-03-18 |
2.9010 |
0.0000 BLUE |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2019-03-17 |
2.9010 |
0.0000 BLUE |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2019-03-16 |
2.2440 |
1.7182 BLUE |
2.2440 |
1.5869 |
2.9010 |
2.9010 |
| 2019-03-15 |
2.2118 |
0.0000 BLUE |
2.2118 |
2.2118 |
2.2118 |
2.2118 |
| 2019-03-14 |
2.2118 |
0.0000 BLUE |
2.2118 |
2.2118 |
2.2118 |
2.2118 |
| 2019-03-13 |
1.8668 |
74.4530 BLUE |
1.8668 |
1.5217 |
2.2118 |
2.2118 |
| 2019-03-12 |
1.5612 |
48.5490 BLUE |
1.5612 |
1.5217 |
1.6008 |
1.6008 |
| 2019-03-11 |
1.6099 |
0.0000 BLUE |
1.6099 |
1.6099 |
1.6099 |
1.6099 |
| 2019-03-10 |
1.6099 |
0.0000 BLUE |
1.6099 |
1.6099 |
1.6099 |
1.6099 |
| 2019-03-09 |
1.6099 |
0.0000 BLUE |
1.6099 |
1.6099 |
1.6099 |
1.6099 |
| 2019-03-08 |
1.6099 |
0.0000 BLUE |
1.6099 |
1.6099 |
1.6099 |
1.6099 |
| 2019-03-07 |
1.6099 |
0.0000 BLUE |
1.6099 |
1.6099 |
1.6099 |
1.6099 |
| 2019-03-06 |
1.6099 |
0.0000 BLUE |
1.6099 |
1.6099 |
1.6099 |
1.6099 |
| 2019-03-05 |
1.6099 |
0.0000 BLUE |
1.6099 |
1.6099 |
1.6099 |
1.6099 |
| 2019-03-04 |
1.6099 |
0.0000 BLUE |
1.6099 |
1.6099 |
1.6099 |
1.6099 |
| 2019-03-03 |
1.6099 |
0.0000 BLUE |
1.6099 |
1.6099 |
1.6099 |
1.6099 |
| 2019-03-02 |
1.6099 |
0.0000 BLUE |
1.6099 |
1.6099 |
1.6099 |
1.6099 |