Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.2365 |
18.1184 BLUE |
0.2365 |
0.2188 |
0.2542 |
0.2188 |
| 2024-04-14 |
0.2542 |
0.0000 BLUE |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2024-04-13 |
0.2542 |
0.0000 BLUE |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2024-04-12 |
0.2542 |
0.0000 BLUE |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2024-04-11 |
0.2542 |
0.0000 BLUE |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2024-04-10 |
0.2542 |
0.0000 BLUE |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2024-04-09 |
0.2542 |
0.0000 BLUE |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2024-04-08 |
0.2542 |
0.0000 BLUE |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2024-04-07 |
0.2792 |
18.0276 BLUE |
0.2792 |
0.2542 |
0.3041 |
0.2542 |
| 2024-04-06 |
0.3041 |
0.0000 BLUE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-05 |
0.3057 |
2.7302 BLUE |
0.3057 |
0.3011 |
0.3102 |
0.3041 |
| 2024-04-04 |
0.3036 |
26.1522 BLUE |
0.3036 |
0.2645 |
0.3428 |
0.3011 |
| 2024-04-03 |
0.3017 |
41.2002 BLUE |
0.3017 |
0.2467 |
0.3568 |
0.2467 |
| 2024-04-02 |
0.3017 |
41.2002 BLUE |
0.3017 |
0.2467 |
0.3568 |
0.2467 |
| 2024-04-01 |
0.3603 |
0.0000 BLUE |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-31 |
0.3603 |
0.0000 BLUE |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-30 |
0.3658 |
2.2409 BLUE |
0.3658 |
0.3603 |
0.3713 |
0.3603 |
| 2024-03-29 |
0.3750 |
239.2727 BLUE |
0.3750 |
0.3712 |
0.3788 |
0.3788 |
| 2024-03-28 |
0.3694 |
0.2970 BLUE |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2024-03-27 |
0.3772 |
563.0961 BLUE |
0.3772 |
0.3360 |
0.4184 |
0.3675 |
| 2024-03-26 |
0.3326 |
0.6234 BLUE |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-25 |
0.3197 |
3.2432 BLUE |
0.3197 |
0.3133 |
0.3261 |
0.3261 |
| 2024-03-24 |
0.3102 |
0.6685 BLUE |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-03-23 |
0.3087 |
1.3436 BLUE |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-03-22 |
0.3362 |
23.4668 BLUE |
0.3362 |
0.3011 |
0.3712 |
0.3011 |
| 2024-03-21 |
0.2763 |
43.4842 BLUE |
0.2763 |
0.2516 |
0.3011 |
0.3011 |
| 2024-03-20 |
0.3092 |
3,172.3608 BLUE |
0.3092 |
0.2000 |
0.4185 |
0.2516 |
| 2024-03-19 |
0.6015 |
75.9834 BLUE |
0.6015 |
0.4185 |
0.7844 |
0.4185 |
| 2024-03-18 |
0.4002 |
3.3457 BLUE |
0.4002 |
0.3903 |
0.4102 |
0.3903 |
| 2024-03-17 |
0.3986 |
9.4212 BLUE |
0.3986 |
0.3787 |
0.4184 |
0.3903 |
| 2024-03-16 |
0.3700 |
3.0164 BLUE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-15 |
0.4311 |
85.0673 BLUE |
0.4311 |
0.3713 |
0.4909 |
0.3713 |
| 2024-03-14 |
0.5554 |
51.5956 BLUE |
0.5554 |
0.4488 |
0.6621 |
0.6426 |
| 2024-03-13 |
0.5187 |
43.3542 BLUE |
0.5187 |
0.5057 |
0.5316 |
0.5316 |
| 2024-03-12 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-03-11 |
0.4580 |
25.8023 BLUE |
0.4580 |
0.4102 |
0.5057 |
0.5057 |
| 2024-03-10 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-09 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-08 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-07 |
0.4674 |
86.1686 BLUE |
0.4674 |
0.4291 |
0.5057 |
0.4291 |
| 2024-03-06 |
0.4434 |
36.9264 BLUE |
0.4434 |
0.4291 |
0.4578 |
0.4291 |
| 2024-03-05 |
0.4818 |
7.1541 BLUE |
0.4818 |
0.4578 |
0.5057 |
0.4578 |
| 2024-03-04 |
0.4983 |
0.9474 BLUE |
0.4983 |
0.4909 |
0.5057 |
0.4909 |
| 2024-03-03 |
0.5058 |
127.0352 BLUE |
0.5058 |
0.5007 |
0.5108 |
0.5108 |
| 2024-03-02 |
0.4909 |
2.0982 BLUE |
0.4909 |
0.4811 |
0.5007 |
0.5007 |
| 2024-03-01 |
0.4717 |
0.9316 BLUE |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-02-29 |
0.4717 |
0.9316 BLUE |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-02-28 |
0.4623 |
0.0000 BLUE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-02-27 |
0.4533 |
2.0827 BLUE |
0.4533 |
0.4442 |
0.4623 |
0.4623 |
| 2024-02-26 |
0.4399 |
0.9820 BLUE |
0.4399 |
0.4355 |
0.4442 |
0.4442 |