Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4399 |
0.9820 BLUE |
0.4399 |
0.4355 |
0.4442 |
0.4442 |
| 2024-02-25 |
0.4333 |
0.5296 BLUE |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2024-02-24 |
0.4248 |
14.0016 BLUE |
0.4248 |
0.4184 |
0.4311 |
0.4311 |
| 2024-02-23 |
0.4164 |
0.5512 BLUE |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-02-22 |
0.4143 |
0.0000 BLUE |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-21 |
0.4143 |
0.0000 BLUE |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-20 |
0.4122 |
0.5567 BLUE |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-02-19 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-18 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-17 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-16 |
0.4061 |
1.1303 BLUE |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2024-02-15 |
0.3941 |
1.3923 BLUE |
0.3941 |
0.3902 |
0.3981 |
0.3981 |
| 2024-02-14 |
0.3808 |
118.4152 BLUE |
0.3808 |
0.3675 |
0.3942 |
0.3863 |
| 2024-02-13 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-12 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-11 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-10 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-09 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-08 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-07 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-06 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-05 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-04 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-03 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-02 |
0.3962 |
0.5789 BLUE |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-02-01 |
0.4022 |
3.7894 BLUE |
0.4022 |
0.3942 |
0.4102 |
0.3942 |
| 2024-01-31 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-30 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-29 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-28 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-27 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-26 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-25 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-24 |
0.4165 |
12.1417 BLUE |
0.4165 |
0.4102 |
0.4227 |
0.4102 |
| 2024-01-23 |
0.4197 |
39.6532 BLUE |
0.4197 |
0.4102 |
0.4291 |
0.4102 |
| 2024-01-22 |
0.4291 |
0.0000 BLUE |
0.4291 |
0.4291 |
0.4291 |
0.4291 |
| 2024-01-21 |
0.4412 |
34.9639 BLUE |
0.4412 |
0.4291 |
0.4533 |
0.4291 |
| 2024-01-20 |
0.4555 |
0.5586 BLUE |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2024-01-19 |
0.4578 |
0.9958 BLUE |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-01-18 |
0.4717 |
0.8529 BLUE |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-01-17 |
0.4741 |
0.8086 BLUE |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2024-01-16 |
0.4935 |
15.8467 BLUE |
0.4935 |
0.4812 |
0.5058 |
0.4812 |
| 2024-01-15 |
0.5159 |
0.0000 BLUE |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-01-14 |
0.5159 |
0.0000 BLUE |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-01-13 |
0.5159 |
0.0000 BLUE |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-01-12 |
0.5159 |
0.0000 BLUE |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-01-11 |
0.5108 |
1.2340 BLUE |
0.5108 |
0.5057 |
0.5159 |
0.5159 |
| 2024-01-10 |
0.4940 |
0.0000 BLUE |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2024-01-09 |
0.5182 |
18.8177 BLUE |
0.5182 |
0.4940 |
0.5424 |
0.4940 |
| 2024-01-08 |
0.5620 |
2.6879 BLUE |
0.5620 |
0.5424 |
0.5816 |
0.5424 |