Crypto exchange Yobit

Market Ethereum Blue (BLUE) / [unlinked]

Identifier on Yobit: blue_rur
Date Price Volume Open Low High Close
2024-01-07 0.5787 0.3737 BLUE 0.5787 0.5759 0.5816 0.5759
2024-01-06 0.5845 0.7121 BLUE 0.5845 0.5816 0.5875 0.5816
2024-01-05 0.5875 8.5112 BLUE 0.5875 0.5875 0.5875 0.5875
2024-01-04 0.5992 0.0000 BLUE 0.5992 0.5992 0.5992 0.5992
2024-01-03 0.5992 0.0000 BLUE 0.5992 0.5992 0.5992 0.5992
2024-01-02 0.5992 0.0000 BLUE 0.5992 0.5992 0.5992 0.5992
2024-01-01 0.5992 0.0000 BLUE 0.5992 0.5992 0.5992 0.5992
2023-12-31 0.5992 0.0000 BLUE 0.5992 0.5992 0.5992 0.5992
2023-12-30 0.5992 0.0000 BLUE 0.5992 0.5992 0.5992 0.5992
2023-12-29 0.5962 0.3567 BLUE 0.5962 0.5933 0.5992 0.5992
2023-12-28 0.5933 0.0000 BLUE 0.5933 0.5933 0.5933 0.5933
2023-12-27 0.5817 1.8663 BLUE 0.5817 0.5701 0.5933 0.5933
2023-12-26 0.5588 0.9111 BLUE 0.5588 0.5533 0.5644 0.5644
2023-12-25 0.5534 11.0870 BLUE 0.5534 0.5423 0.5644 0.5644
2023-12-24 0.5317 0.0000 BLUE 0.5317 0.5317 0.5317 0.5317
2023-12-23 0.5344 0.3989 BLUE 0.5344 0.5317 0.5370 0.5317
2023-12-22 0.5370 0.0000 BLUE 0.5370 0.5370 0.5370 0.5370
2023-12-21 0.5370 0.0000 BLUE 0.5370 0.5370 0.5370 0.5370
2023-12-20 0.5452 10.7209 BLUE 0.5452 0.5370 0.5533 0.5370
2023-12-19 0.5851 27.5607 BLUE 0.5851 0.5211 0.6490 0.5370
2023-12-18 0.5109 0.0000 BLUE 0.5109 0.5109 0.5109 0.5109
2023-12-17 0.5109 0.0000 BLUE 0.5109 0.5109 0.5109 0.5109
2023-12-16 0.5160 0.7986 BLUE 0.5160 0.5109 0.5212 0.5109
2023-12-15 0.5457 3.6472 BLUE 0.5457 0.5212 0.5701 0.5212
2023-12-14 0.5701 0.0000 BLUE 0.5701 0.5701 0.5701 0.5701
2023-12-13 0.5730 5.1222 BLUE 0.5730 0.5701 0.5759 0.5701
2023-12-12 0.5933 0.0000 BLUE 0.5933 0.5933 0.5933 0.5933
2023-12-11 0.5933 0.0000 BLUE 0.5933 0.5933 0.5933 0.5933
2023-12-10 0.5874 0.7184 BLUE 0.5874 0.5815 0.5933 0.5933
2023-12-09 0.5758 1.0514 BLUE 0.5758 0.5701 0.5815 0.5815
2023-12-08 0.5644 0.0000 BLUE 0.5644 0.5644 0.5644 0.5644
2023-12-07 0.5644 0.0000 BLUE 0.5644 0.5644 0.5644 0.5644
2023-12-06 0.5644 0.0000 BLUE 0.5644 0.5644 0.5644 0.5644
2023-12-05 0.5644 0.0000 BLUE 0.5644 0.5644 0.5644 0.5644
2023-12-04 0.5588 4.6163 BLUE 0.5588 0.5533 0.5644 0.5644
2023-12-03 0.5451 5.1184 BLUE 0.5451 0.5370 0.5533 0.5370
2023-12-02 0.5598 18.3416 BLUE 0.5598 0.5264 0.5933 0.5317
2023-12-01 0.5264 0.0000 BLUE 0.5264 0.5264 0.5264 0.5264
2023-11-30 0.5264 0.0000 BLUE 0.5264 0.5264 0.5264 0.5264
2023-11-29 0.5264 0.0016 BLUE 0.5264 0.5264 0.5264 0.5264
2023-11-28 0.5264 0.0000 BLUE 0.5264 0.5264 0.5264 0.5264
2023-11-27 0.5264 0.0000 BLUE 0.5264 0.5264 0.5264 0.5264
2023-11-26 0.5264 0.0000 BLUE 0.5264 0.5264 0.5264 0.5264
2023-11-25 0.5264 0.0000 BLUE 0.5264 0.5264 0.5264 0.5264
2023-11-24 0.5264 0.0000 BLUE 0.5264 0.5264 0.5264 0.5264
2023-11-23 0.5264 0.0000 BLUE 0.5264 0.5264 0.5264 0.5264
2023-11-22 0.5264 0.3929 BLUE 0.5264 0.5264 0.5264 0.5264
2023-11-21 0.5316 0.0000 BLUE 0.5316 0.5316 0.5316 0.5316
2023-11-20 0.5316 0.0000 BLUE 0.5316 0.5316 0.5316 0.5316
2023-11-19 0.5316 0.0000 BLUE 0.5316 0.5316 0.5316 0.5316