Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.5316 |
0.0000 BLUE |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-17 |
0.5343 |
196.8946 BLUE |
0.5343 |
0.5316 |
0.5370 |
0.5316 |
| 2023-11-16 |
0.5450 |
0.4014 BLUE |
0.5450 |
0.5423 |
0.5478 |
0.5478 |
| 2023-11-15 |
0.5343 |
2.9791 BLUE |
0.5343 |
0.5263 |
0.5423 |
0.5423 |
| 2023-11-14 |
0.5290 |
0.3990 BLUE |
0.5290 |
0.5263 |
0.5316 |
0.5316 |
| 2023-11-13 |
0.5263 |
0.0000 BLUE |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-11-12 |
0.5211 |
0.0000 BLUE |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-11-11 |
0.5185 |
0.8037 BLUE |
0.5185 |
0.5159 |
0.5211 |
0.5211 |
| 2023-11-10 |
0.5108 |
1.2228 BLUE |
0.5108 |
0.5057 |
0.5159 |
0.5159 |
| 2023-11-09 |
0.5057 |
243.5698 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-08 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-07 |
0.5057 |
0.2040 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-06 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-05 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-04 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-03 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-02 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-01 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-31 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-30 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-29 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-28 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-27 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-26 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-25 |
0.4887 |
15.6909 BLUE |
0.4887 |
0.4716 |
0.5057 |
0.5057 |
| 2023-10-24 |
0.4471 |
28.2057 BLUE |
0.4471 |
0.4226 |
0.4716 |
0.4716 |
| 2023-10-23 |
0.4448 |
27.9293 BLUE |
0.4448 |
0.4226 |
0.4670 |
0.4670 |
| 2023-10-22 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-21 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-20 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-19 |
0.4206 |
0.7136 BLUE |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2023-10-18 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-17 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-16 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-15 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-14 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-13 |
0.4227 |
9.9306 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-12 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-11 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-10 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-09 |
0.4227 |
2.2407 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-08 |
0.4311 |
0.0000 BLUE |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-10-07 |
0.4311 |
0.0000 BLUE |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-10-06 |
0.4311 |
0.0000 BLUE |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-10-05 |
0.4311 |
0.0000 BLUE |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-10-04 |
0.4186 |
3.4692 BLUE |
0.4186 |
0.4061 |
0.4311 |
0.4311 |
| 2023-10-03 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-10-02 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-10-01 |
0.4061 |
10.1851 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-30 |
0.3981 |
0.0000 BLUE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |