Identifier on Yobit: blue_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0038 USD |
0.0000 BLUE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-05 |
0.0038 USD |
0.0000 BLUE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-04 |
0.0038 USD |
0.0000 BLUE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-03 |
0.0038 USD |
0.0000 BLUE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-02 |
0.0038 USD |
0.0000 BLUE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-01 |
0.0038 USD |
0.0000 BLUE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-31 |
0.0038 USD |
0.0000 BLUE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-30 |
0.0038 USD |
0.0000 BLUE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-29 |
0.0038 USD |
0.0000 BLUE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-28 |
0.0064 USD |
506.3535 BLUE |
0.0064 USD |
0.0038 USD |
0.0090 USD |
0.0038 USD |
| 2022-05-27 |
0.0090 USD |
90.9286 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-26 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-25 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-24 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-23 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-22 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-21 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-20 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-19 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-18 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-17 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-16 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-15 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-14 |
0.0090 USD |
0.0000 BLUE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-13 |
0.0096 USD |
260.2180 BLUE |
0.0096 USD |
0.0090 USD |
0.0101 USD |
0.0090 USD |
| 2022-05-12 |
0.0101 USD |
132.5052 BLUE |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-11 |
0.0125 USD |
277.4446 BLUE |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0100 USD |
| 2022-05-10 |
0.0315 USD |
0.0000 BLUE |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-05-09 |
0.0315 USD |
0.0000 BLUE |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-05-08 |
0.0315 USD |
0.0000 BLUE |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-05-07 |
0.0315 USD |
0.0000 BLUE |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-05-06 |
0.0315 USD |
0.0000 BLUE |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-05-05 |
0.0315 USD |
31.6456 BLUE |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-05-04 |
0.0150 USD |
0.0000 BLUE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-03 |
0.0150 USD |
0.0000 BLUE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-02 |
0.0150 USD |
0.0000 BLUE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-01 |
0.0150 USD |
0.0000 BLUE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-04-30 |
0.0150 USD |
0.0000 BLUE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-04-29 |
0.0150 USD |
0.0000 BLUE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-04-28 |
0.0150 USD |
0.0000 BLUE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-04-27 |
0.0150 USD |
0.0000 BLUE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-04-26 |
0.0150 USD |
87.3979 BLUE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-04-25 |
0.0150 USD |
71.9525 BLUE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-04-24 |
0.0152 USD |
0.0000 BLUE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-04-23 |
0.0152 USD |
0.0000 BLUE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-04-22 |
0.0152 USD |
0.0000 BLUE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-04-21 |
0.0152 USD |
125.2631 BLUE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-04-20 |
0.0200 USD |
0.0000 BLUE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-19 |
0.0200 USD |
0.0000 BLUE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-18 |
0.0200 USD |
0.0000 BLUE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |