Identifier on Yobit: blue_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0200 USD |
0.0000 BLUE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-01 |
0.0200 USD |
0.0000 BLUE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-03-31 |
0.0200 USD |
0.0000 BLUE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-03-30 |
0.0200 USD |
94.6762 BLUE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-03-29 |
0.0200 USD |
0.0000 BLUE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-03-28 |
0.0200 USD |
31.8564 BLUE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-03-27 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-26 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-25 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-24 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-23 |
0.0400 USD |
2.5514 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-22 |
0.0395 USD |
599.8210 BLUE |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-03-21 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-20 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-19 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-18 |
0.0374 USD |
958.6838 BLUE |
0.0374 USD |
0.0348 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-17 |
0.0299 USD |
850.7925 BLUE |
0.0299 USD |
0.0250 USD |
0.0348 USD |
0.0348 USD |
| 2022-03-16 |
0.0150 USD |
0.0000 BLUE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-15 |
0.0150 USD |
7.3040 BLUE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-14 |
0.0250 USD |
0.0000 BLUE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-13 |
0.0250 USD |
0.0000 BLUE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-12 |
0.0170 USD |
2,795.7967 BLUE |
0.0170 USD |
0.0090 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-11 |
0.0068 USD |
0.0000 BLUE |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-03-10 |
0.0068 USD |
0.0000 BLUE |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-03-09 |
0.0068 USD |
0.0000 BLUE |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-03-08 |
0.0068 USD |
98.3953 BLUE |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-03-07 |
0.0075 USD |
0.0000 BLUE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-03-06 |
0.0075 USD |
0.0000 BLUE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-03-05 |
0.0075 USD |
0.0000 BLUE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-03-04 |
0.0075 USD |
0.0000 BLUE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-03-03 |
0.0075 USD |
0.0000 BLUE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-03-02 |
0.0075 USD |
0.0000 BLUE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-03-01 |
0.0075 USD |
422.7618 BLUE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-28 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-27 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-26 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-25 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-24 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-23 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-22 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-21 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-20 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-19 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-18 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-17 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-16 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-15 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-14 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-13 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-12 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |