Identifier on Yobit: blue_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0199 USD |
0.0000 BLUE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-06-04 |
0.0199 USD |
0.0000 BLUE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-06-03 |
0.0199 USD |
0.0000 BLUE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-06-02 |
0.0199 USD |
5.0140 BLUE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-06-01 |
0.0043 USD |
0.0000 BLUE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-31 |
0.0043 USD |
0.0000 BLUE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-30 |
0.0043 USD |
0.0000 BLUE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-29 |
0.0043 USD |
0.0000 BLUE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-28 |
0.0043 USD |
0.0000 BLUE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-27 |
0.0043 USD |
0.0000 BLUE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-26 |
0.0043 USD |
0.0000 BLUE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-25 |
0.0043 USD |
0.0000 BLUE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-24 |
0.0043 USD |
0.0000 BLUE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-23 |
0.0043 USD |
0.0000 BLUE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-22 |
0.0043 USD |
0.0000 BLUE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-21 |
0.0043 USD |
0.0000 BLUE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-20 |
0.0057 USD |
2,435.6921 BLUE |
0.0057 USD |
0.0043 USD |
0.0071 USD |
0.0043 USD |
| 2021-05-19 |
0.0071 USD |
0.0000 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-18 |
0.0071 USD |
24.0021 BLUE |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-17 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-16 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-15 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-14 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-13 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-12 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-11 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-10 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-09 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-08 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-07 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-06 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-05 |
0.0059 USD |
0.0000 BLUE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-04 |
0.0070 USD |
1,790.7011 BLUE |
0.0070 USD |
0.0059 USD |
0.0080 USD |
0.0059 USD |
| 2021-05-03 |
0.0080 USD |
0.0000 BLUE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-02 |
0.0080 USD |
19.3818 BLUE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-01 |
0.0073 USD |
0.0000 BLUE |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-30 |
0.0130 USD |
291.2848 BLUE |
0.0130 USD |
0.0059 USD |
0.0200 USD |
0.0073 USD |
| 2021-04-29 |
0.0076 USD |
0.0000 BLUE |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-28 |
0.0080 USD |
4,816.8947 BLUE |
0.0080 USD |
0.0069 USD |
0.0091 USD |
0.0076 USD |
| 2021-04-27 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-26 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-25 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-24 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-23 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-22 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-21 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-20 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-19 |
0.0093 USD |
1,628.0847 BLUE |
0.0093 USD |
0.0088 USD |
0.0098 USD |
0.0088 USD |
| 2021-04-18 |
0.0112 USD |
1,661.3241 BLUE |
0.0112 USD |
0.0088 USD |
0.0136 USD |
0.0088 USD |
| 2021-04-17 |
0.0390 USD |
306.8158 BLUE |
0.0390 USD |
0.0380 USD |
0.0400 USD |
0.0400 USD |