Identifier on Yobit: blue_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0080 USD |
19.3818 BLUE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-01 |
0.0073 USD |
0.0000 BLUE |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-30 |
0.0130 USD |
291.2848 BLUE |
0.0130 USD |
0.0059 USD |
0.0200 USD |
0.0073 USD |
| 2021-04-29 |
0.0076 USD |
0.0000 BLUE |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-28 |
0.0080 USD |
4,816.8947 BLUE |
0.0080 USD |
0.0069 USD |
0.0091 USD |
0.0076 USD |
| 2021-04-27 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-26 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-25 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-24 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-23 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-22 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-21 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-20 |
0.0088 USD |
0.0000 BLUE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-19 |
0.0093 USD |
1,628.0847 BLUE |
0.0093 USD |
0.0088 USD |
0.0098 USD |
0.0088 USD |
| 2021-04-18 |
0.0112 USD |
1,661.3241 BLUE |
0.0112 USD |
0.0088 USD |
0.0136 USD |
0.0088 USD |
| 2021-04-17 |
0.0390 USD |
306.8158 BLUE |
0.0390 USD |
0.0380 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-16 |
0.0389 USD |
324.7776 BLUE |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-04-15 |
0.0172 USD |
0.0000 BLUE |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-14 |
0.0172 USD |
0.0000 BLUE |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-13 |
0.0172 USD |
0.0000 BLUE |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-12 |
0.0172 USD |
0.0000 BLUE |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-11 |
0.0172 USD |
0.0000 BLUE |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-10 |
0.0172 USD |
0.0000 BLUE |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-09 |
0.0172 USD |
0.0000 BLUE |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-08 |
0.0163 USD |
360.0674 BLUE |
0.0163 USD |
0.0155 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-07 |
0.0186 USD |
0.0000 BLUE |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-04-06 |
0.0186 USD |
0.0000 BLUE |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-04-05 |
0.0186 USD |
0.0000 BLUE |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-04-04 |
0.0186 USD |
0.0000 BLUE |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-04-03 |
0.0186 USD |
0.0000 BLUE |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-04-02 |
0.0141 USD |
140.0357 BLUE |
0.0141 USD |
0.0096 USD |
0.0186 USD |
0.0186 USD |
| 2021-04-01 |
0.0146 USD |
341.6557 BLUE |
0.0146 USD |
0.0096 USD |
0.0197 USD |
0.0197 USD |
| 2021-03-31 |
0.0210 USD |
244.3958 BLUE |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2021-03-30 |
0.0104 USD |
599.4122 BLUE |
0.0104 USD |
0.0082 USD |
0.0126 USD |
0.0082 USD |
| 2021-03-29 |
0.0108 USD |
111.9013 BLUE |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-03-28 |
0.0066 USD |
0.0000 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-27 |
0.0066 USD |
0.0000 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-26 |
0.0066 USD |
0.0000 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-25 |
0.0066 USD |
24.4418 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-24 |
0.0071 USD |
3,343.6810 BLUE |
0.0071 USD |
0.0034 USD |
0.0108 USD |
0.0108 USD |
| 2021-03-23 |
0.0040 USD |
2,198.0792 BLUE |
0.0040 USD |
0.0030 USD |
0.0050 USD |
0.0034 USD |
| 2021-03-22 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-21 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-20 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-19 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-18 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-17 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-16 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-15 |
0.0047 USD |
106.7753 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-14 |
0.0047 USD |
106.7753 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |