Identifier on Yobit: blue_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0021 USD |
2,222.7329 BLUE |
0.0021 USD |
0.0002 USD |
0.0040 USD |
0.0002 USD |
| 2020-11-15 |
0.0077 USD |
0.0000 BLUE |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-11-14 |
0.0077 USD |
0.0000 BLUE |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-11-13 |
0.0078 USD |
90.3165 BLUE |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2020-11-12 |
0.0078 USD |
90.3165 BLUE |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2020-11-11 |
0.0066 USD |
361.3372 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-10 |
0.0041 USD |
0.0000 BLUE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-09 |
0.0041 USD |
0.0000 BLUE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-08 |
0.0041 USD |
0.0000 BLUE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-07 |
0.0041 USD |
0.0000 BLUE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-06 |
0.0041 USD |
0.0000 BLUE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-05 |
0.0041 USD |
0.0000 BLUE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-04 |
0.0041 USD |
0.0000 BLUE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-03 |
0.0041 USD |
0.0000 BLUE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-02 |
0.0041 USD |
0.0000 BLUE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-01 |
0.0041 USD |
0.0000 BLUE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-31 |
0.0054 USD |
199.3315 BLUE |
0.0054 USD |
0.0041 USD |
0.0066 USD |
0.0041 USD |
| 2020-10-30 |
0.0066 USD |
42.2154 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-10-29 |
0.0066 USD |
0.0000 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-10-28 |
0.0066 USD |
0.0000 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-10-27 |
0.0066 USD |
0.0000 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-10-26 |
0.0066 USD |
0.0000 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-10-25 |
0.0066 USD |
0.0000 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-10-24 |
0.0066 USD |
0.0000 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-10-23 |
0.0066 USD |
29.5969 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-10-22 |
0.0057 USD |
0.0000 BLUE |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-21 |
0.0057 USD |
0.0000 BLUE |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-20 |
0.0078 USD |
504.5553 BLUE |
0.0078 USD |
0.0057 USD |
0.0100 USD |
0.0057 USD |
| 2020-10-19 |
0.0125 USD |
0.0000 BLUE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-18 |
0.0125 USD |
0.0000 BLUE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-17 |
0.0125 USD |
0.0000 BLUE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-16 |
0.0125 USD |
0.0000 BLUE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-15 |
0.0125 USD |
0.0000 BLUE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-14 |
0.0125 USD |
0.0000 BLUE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-13 |
0.0125 USD |
0.0000 BLUE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-12 |
0.0125 USD |
0.0000 BLUE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-11 |
0.0125 USD |
0.0000 BLUE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-10 |
0.0125 USD |
0.0000 BLUE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-09 |
0.0117 USD |
68.7014 BLUE |
0.0117 USD |
0.0108 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-08 |
0.0102 USD |
34.3507 BLUE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-10-07 |
0.0137 USD |
0.0000 BLUE |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-10-06 |
0.0158 USD |
13.1141 BLUE |
0.0158 USD |
0.0137 USD |
0.0180 USD |
0.0137 USD |
| 2020-10-05 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-10-04 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-10-03 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-10-02 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-10-01 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-30 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-29 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-28 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |