Identifier on Yobit: blue_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-26 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-25 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-24 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-23 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-22 |
0.0280 USD |
3.5714 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-21 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-20 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-19 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-18 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-17 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-16 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-15 |
0.0280 USD |
0.0000 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-14 |
0.0280 USD |
9.6320 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-13 |
0.0650 USD |
0.0000 BLUE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-09-12 |
0.0650 USD |
0.0000 BLUE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-09-11 |
0.0650 USD |
0.0000 BLUE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-09-10 |
0.0650 USD |
0.0000 BLUE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-09-09 |
0.0650 USD |
0.0000 BLUE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-09-08 |
0.0650 USD |
0.0000 BLUE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-09-07 |
0.0650 USD |
0.0000 BLUE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-09-06 |
0.0650 USD |
0.0000 BLUE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-09-05 |
0.0615 USD |
7.7991 BLUE |
0.0615 USD |
0.0580 USD |
0.0650 USD |
0.0650 USD |
| 2020-09-04 |
0.0280 USD |
46.3081 BLUE |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-09-03 |
0.0666 USD |
70.7501 BLUE |
0.0666 USD |
0.0252 USD |
0.1080 USD |
0.0252 USD |
| 2020-09-02 |
0.0882 USD |
352.2961 BLUE |
0.0882 USD |
0.0550 USD |
0.1215 USD |
0.1080 USD |
| 2020-09-01 |
0.0882 USD |
281.9539 BLUE |
0.0882 USD |
0.0550 USD |
0.1215 USD |
0.1215 USD |
| 2020-08-31 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-30 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-29 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-28 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-27 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-26 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-25 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-24 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-23 |
0.0400 USD |
0.0000 BLUE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-22 |
0.0375 USD |
32.4548 BLUE |
0.0375 USD |
0.0350 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-21 |
0.0350 USD |
40.0000 BLUE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-08-20 |
0.0100 USD |
0.0000 BLUE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-19 |
0.0100 USD |
0.0000 BLUE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-18 |
0.0100 USD |
0.0000 BLUE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-17 |
0.0100 USD |
0.0000 BLUE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-16 |
0.0100 USD |
11.0000 BLUE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-15 |
0.0225 USD |
4.8889 BLUE |
0.0225 USD |
0.0100 USD |
0.0350 USD |
0.0100 USD |
| 2020-08-14 |
0.0350 USD |
0.0000 BLUE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-08-13 |
0.0350 USD |
0.0000 BLUE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-08-12 |
0.0350 USD |
0.0000 BLUE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-08-11 |
0.0350 USD |
1,629.2610 BLUE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-08-10 |
0.0200 USD |
0.0000 BLUE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-09 |
0.0200 USD |
0.0000 BLUE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |