Crypto exchange Yobit

Market Ethereum Blue (BLUE) / USD

Identifier on Yobit: blue_usd
Date Price Volume Open Low High Close
2020-01-17 0.0190 USD 1,400.0000 BLUE 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2020-01-15 0.0200 USD 0.0000 BLUE 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2020-01-14 0.0200 USD 0.0000 BLUE 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2020-01-13 0.0200 USD 0.0000 BLUE 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2020-01-12 0.0200 USD 400.0000 BLUE 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2020-01-11 0.0101 USD 99.0023 BLUE 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2020-01-10 0.0082 USD 0.0000 BLUE 0.0082 USD 0.0082 USD 0.0082 USD 0.0082 USD
2020-01-09 0.0082 USD 0.0000 BLUE 0.0082 USD 0.0082 USD 0.0082 USD 0.0082 USD
2020-01-08 0.0082 USD 0.0000 BLUE 0.0082 USD 0.0082 USD 0.0082 USD 0.0082 USD
2020-01-07 0.0082 USD 0.0000 BLUE 0.0082 USD 0.0082 USD 0.0082 USD 0.0082 USD
2020-01-06 0.0082 USD 0.0000 BLUE 0.0082 USD 0.0082 USD 0.0082 USD 0.0082 USD
2020-01-05 0.0082 USD 0.0000 BLUE 0.0082 USD 0.0082 USD 0.0082 USD 0.0082 USD
2020-01-04 0.0082 USD 0.0000 BLUE 0.0082 USD 0.0082 USD 0.0082 USD 0.0082 USD
2020-01-03 0.0051 USD 222.2104 BLUE 0.0051 USD 0.0020 USD 0.0082 USD 0.0082 USD
2020-01-02 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-01-01 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-31 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-30 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-29 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-28 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-27 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-26 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-25 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-24 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-23 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-22 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-21 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-20 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-19 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-18 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-17 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-16 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-15 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-14 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-13 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-12 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-11 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-10 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-09 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-08 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-07 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-06 0.0041 USD 0.0000 BLUE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2019-12-05 0.0056 USD 715.4092 BLUE 0.0056 USD 0.0041 USD 0.0070 USD 0.0041 USD
2019-12-04 0.0129 USD 0.0000 BLUE 0.0129 USD 0.0129 USD 0.0129 USD 0.0129 USD
2019-12-03 0.0129 USD 0.0000 BLUE 0.0129 USD 0.0129 USD 0.0129 USD 0.0129 USD
2019-12-02 0.0129 USD 0.0000 BLUE 0.0129 USD 0.0129 USD 0.0129 USD 0.0129 USD
2019-12-01 0.0129 USD 0.0000 BLUE 0.0129 USD 0.0129 USD 0.0129 USD 0.0129 USD
2019-11-30 0.0129 USD 0.0000 BLUE 0.0129 USD 0.0129 USD 0.0129 USD 0.0129 USD
2019-11-29 0.0129 USD 0.0000 BLUE 0.0129 USD 0.0129 USD 0.0129 USD 0.0129 USD
2019-11-28 0.0129 USD 0.0000 BLUE 0.0129 USD 0.0129 USD 0.0129 USD 0.0129 USD