Crypto exchange Yobit

Market Ethereum Blue (BLUE) / Waves (WAVES)

Identifier on Yobit: blue_waves
Date Price Volume Open Low High Close
2023-04-02 0.0030 WAVES 0.0000 BLUE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-04-01 0.0030 WAVES 0.0000 BLUE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-31 0.0030 WAVES 59.3365 BLUE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-30 0.0033 WAVES 0.0000 BLUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-03-29 0.0033 WAVES 0.0000 BLUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-03-28 0.0033 WAVES 0.0000 BLUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-03-27 0.0028 WAVES 125.7461 BLUE 0.0028 WAVES 0.0023 WAVES 0.0033 WAVES 0.0033 WAVES
2023-03-26 0.0028 WAVES 125.7461 BLUE 0.0028 WAVES 0.0023 WAVES 0.0033 WAVES 0.0033 WAVES
2023-03-25 0.0024 WAVES 0.0000 BLUE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-24 0.0024 WAVES 0.0000 BLUE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-23 0.0024 WAVES 0.0000 BLUE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-22 0.0024 WAVES 76.3171 BLUE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-21 0.0021 WAVES 0.0000 BLUE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-03-20 0.0021 WAVES 0.0000 BLUE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-03-19 0.0021 WAVES 0.0000 BLUE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-03-18 0.0021 WAVES 0.0000 BLUE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-03-17 0.0021 WAVES 1.0483 BLUE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-03-16 0.0023 WAVES 36.9429 BLUE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-15 0.0018 WAVES 0.0000 BLUE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-14 0.0018 WAVES 0.0000 BLUE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-13 0.0018 WAVES 0.0000 BLUE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-12 0.0018 WAVES 0.0000 BLUE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-11 0.0018 WAVES 0.0000 BLUE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-10 0.0018 WAVES 0.0000 BLUE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-09 0.0018 WAVES 0.0000 BLUE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-08 0.0018 WAVES 0.0000 BLUE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-07 0.0018 WAVES 120.2464 BLUE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-06 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-03-05 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-03-04 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-03-03 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-03-02 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-03-01 0.0016 WAVES 12.2720 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-02-28 0.0015 WAVES 18.5295 BLUE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-02-27 0.0017 WAVES 368.5100 BLUE 0.0017 WAVES 0.0008 WAVES 0.0025 WAVES 0.0025 WAVES
2023-02-26 0.0033 WAVES 209.2471 BLUE 0.0033 WAVES 0.0022 WAVES 0.0045 WAVES 0.0022 WAVES
2023-02-25 0.0021 WAVES 0.0000 BLUE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-02-24 0.0021 WAVES 0.0000 BLUE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-02-23 0.0021 WAVES 0.0000 BLUE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-02-22 0.0021 WAVES 0.0000 BLUE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-02-21 0.0024 WAVES 7.3031 BLUE 0.0024 WAVES 0.0021 WAVES 0.0027 WAVES 0.0021 WAVES
2023-02-20 0.0024 WAVES 53.0468 BLUE 0.0024 WAVES 0.0021 WAVES 0.0027 WAVES 0.0027 WAVES
2023-02-19 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-02-18 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-02-17 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-02-16 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-02-15 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-02-14 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-02-13 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-02-12 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES