Crypto exchange Yobit

Market Ethereum Blue (BLUE) / Waves (WAVES)

Identifier on Yobit: blue_waves
Date Price Volume Open Low High Close
2020-03-09 0.0053 WAVES 0.0000 BLUE 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-08 0.0053 WAVES 0.0000 BLUE 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-06 0.0053 WAVES 0.0000 BLUE 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-05 0.0053 WAVES 0.0000 BLUE 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-04 0.0053 WAVES 0.0000 BLUE 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-03 0.0053 WAVES 0.0000 BLUE 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-02 0.0053 WAVES 0.0000 BLUE 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-01 0.0053 WAVES 0.0000 BLUE 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-02-29 0.0066 WAVES 2.0000 BLUE 0.0066 WAVES 0.0052 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-28 0.0061 WAVES 34.8952 BLUE 0.0061 WAVES 0.0052 WAVES 0.0071 WAVES 0.0052 WAVES
2020-02-27 0.0042 WAVES 0.0000 BLUE 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-02-26 0.0042 WAVES 0.0000 BLUE 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-02-25 0.0057 WAVES 69.5660 BLUE 0.0057 WAVES 0.0042 WAVES 0.0071 WAVES 0.0042 WAVES
2020-02-24 0.0041 WAVES 0.0000 BLUE 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-23 0.0041 WAVES 0.0000 BLUE 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-22 0.0041 WAVES 0.0000 BLUE 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-21 0.0041 WAVES 0.0000 BLUE 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-20 0.0041 WAVES 0.0000 BLUE 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-19 0.0041 WAVES 0.0000 BLUE 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-18 0.0041 WAVES 0.0000 BLUE 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-17 0.0041 WAVES 0.0000 BLUE 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-16 0.0041 WAVES 4.5365 BLUE 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-15 0.0043 WAVES 203.9558 BLUE 0.0043 WAVES 0.0041 WAVES 0.0045 WAVES 0.0041 WAVES
2020-02-14 0.0060 WAVES 0.0000 BLUE 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-02-13 0.0060 WAVES 0.0000 BLUE 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-02-12 0.0060 WAVES 0.0000 BLUE 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-02-11 0.0060 WAVES 0.0000 BLUE 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-02-10 0.0060 WAVES 0.0000 BLUE 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-02-09 0.0060 WAVES 12.8410 BLUE 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-02-08 0.0070 WAVES 0.0000 BLUE 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-02-07 0.0070 WAVES 0.0000 BLUE 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-02-06 0.0070 WAVES 2.0000 BLUE 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-02-05 0.0083 WAVES 0.0000 BLUE 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-02-04 0.0083 WAVES 0.0000 BLUE 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-02-03 0.0083 WAVES 0.0000 BLUE 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-02-02 0.0083 WAVES 0.0000 BLUE 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-02-01 0.0083 WAVES 0.0000 BLUE 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-01-31 0.0075 WAVES 0.9799 BLUE 0.0075 WAVES 0.0067 WAVES 0.0083 WAVES 0.0083 WAVES
2020-01-30 0.0074 WAVES 0.0000 BLUE 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2020-01-29 0.0074 WAVES 0.0000 BLUE 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2020-01-28 0.0074 WAVES 0.0000 BLUE 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2020-01-27 0.0074 WAVES 0.0000 BLUE 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2020-01-26 0.0074 WAVES 0.0000 BLUE 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2020-01-25 0.0074 WAVES 0.0200 BLUE 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2020-01-24 0.0076 WAVES 0.0000 BLUE 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-23 0.0076 WAVES 0.0000 BLUE 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-22 0.0076 WAVES 5.0807 BLUE 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-21 0.0084 WAVES 0.0000 BLUE 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-20 0.0084 WAVES 0.0000 BLUE 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-19 0.0084 WAVES 0.0000 BLUE 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES