Crypto exchange Yobit

Market Ethereum Blue (BLUE) / Waves (WAVES)

Identifier on Yobit: blue_waves
Date Price Volume Open Low High Close
2020-01-17 0.0084 WAVES 14.0000 BLUE 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-15 0.0091 WAVES 11.0859 BLUE 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2020-01-14 0.0091 WAVES 0.0000 BLUE 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2020-01-13 0.0091 WAVES 0.0149 BLUE 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2020-01-12 0.0241 WAVES 4,249.7628 BLUE 0.0241 WAVES 0.0091 WAVES 0.0390 WAVES 0.0091 WAVES
2020-01-11 0.0091 WAVES 4.9550 BLUE 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2020-01-10 0.0147 WAVES 0.0000 BLUE 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-01-09 0.0147 WAVES 0.0000 BLUE 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-01-08 0.0478 WAVES 11,361.9823 BLUE 0.0478 WAVES 0.0067 WAVES 0.0889 WAVES 0.0151 WAVES
2020-01-07 0.0478 WAVES 7,285.1040 BLUE 0.0478 WAVES 0.0067 WAVES 0.0889 WAVES 0.0067 WAVES
2020-01-06 0.0498 WAVES 760.2572 BLUE 0.0498 WAVES 0.0067 WAVES 0.0930 WAVES 0.0067 WAVES
2020-01-05 0.0067 WAVES 0.0000 BLUE 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-01-04 0.0067 WAVES 0.1187 BLUE 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-01-03 0.1252 WAVES 4,999.2301 BLUE 0.1252 WAVES 0.0045 WAVES 0.2459 WAVES 0.0113 WAVES
2020-01-02 0.0059 WAVES 195.9387 BLUE 0.0059 WAVES 0.0055 WAVES 0.0064 WAVES 0.0064 WAVES
2020-01-01 0.0081 WAVES 0.0000 BLUE 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-12-31 0.0081 WAVES 0.0000 BLUE 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-12-30 0.0081 WAVES 0.0601 BLUE 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-12-29 0.0095 WAVES 0.0736 BLUE 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-28 0.0080 WAVES 0.0000 BLUE 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-27 0.0080 WAVES 0.0000 BLUE 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-26 0.0080 WAVES 0.0000 BLUE 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-25 0.0080 WAVES 0.0000 BLUE 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-24 0.0080 WAVES 1.2500 BLUE 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-23 0.0080 WAVES 0.0000 BLUE 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-22 0.0080 WAVES 0.0000 BLUE 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-21 0.0080 WAVES 0.0000 BLUE 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-20 0.0080 WAVES 0.0000 BLUE 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-19 0.0080 WAVES 0.0000 BLUE 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-18 0.0080 WAVES 19.1351 BLUE 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-17 0.0095 WAVES 0.0000 BLUE 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-16 0.0095 WAVES 0.0000 BLUE 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-15 0.0095 WAVES 0.0000 BLUE 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-14 0.0095 WAVES 0.0000 BLUE 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-13 0.0095 WAVES 0.0000 BLUE 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-12 0.0095 WAVES 0.0000 BLUE 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-11 0.0095 WAVES 0.0000 BLUE 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-10 0.0095 WAVES 0.0000 BLUE 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-09 0.0095 WAVES 0.0000 BLUE 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-08 0.0095 WAVES 6.0000 BLUE 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-07 0.0122 WAVES 0.0000 BLUE 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-12-06 0.0122 WAVES 0.0000 BLUE 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-12-05 0.0122 WAVES 0.0000 BLUE 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-12-04 0.0122 WAVES 0.0000 BLUE 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-12-03 0.0122 WAVES 0.0000 BLUE 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-12-02 0.0122 WAVES 0.0000 BLUE 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-12-01 0.0122 WAVES 0.0000 BLUE 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-11-30 0.0122 WAVES 0.0000 BLUE 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-11-29 0.0122 WAVES 0.0000 BLUE 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-11-28 0.0122 WAVES 0.0000 BLUE 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES