Crypto exchange Yobit

Market Ethereum Blue (BLUE) / Waves (WAVES)

Identifier on Yobit: blue_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-17 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-16 0.0009 WAVES 1.8045 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-15 0.0009 WAVES 16.6259 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-14 0.0006 WAVES 0.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-13 0.0006 WAVES 10.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-12 0.0006 WAVES 0.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-11 0.0006 WAVES 0.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-10 0.0006 WAVES 0.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-09 0.0006 WAVES 0.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-08 0.0006 WAVES 0.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-07 0.0006 WAVES 0.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-06 0.0006 WAVES 0.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-05 0.0006 WAVES 0.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-04 0.0007 WAVES 463.1148 BLUE 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2024-04-03 0.0007 WAVES 2,533.8900 BLUE 0.0007 WAVES 0.0006 WAVES 0.0009 WAVES 0.0007 WAVES
2024-04-02 0.0007 WAVES 2,533.8900 BLUE 0.0007 WAVES 0.0006 WAVES 0.0009 WAVES 0.0007 WAVES
2024-04-01 0.0010 WAVES 0.0000 BLUE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-31 0.0010 WAVES 0.0000 BLUE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-30 0.0010 WAVES 2.2411 BLUE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-29 0.0009 WAVES 289.2914 BLUE 0.0009 WAVES 0.0007 WAVES 0.0012 WAVES 0.0007 WAVES
2024-03-28 0.0011 WAVES 241.8226 BLUE 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-27 0.0010 WAVES 832.6272 BLUE 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-26 0.0009 WAVES 211.7152 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-25 0.0009 WAVES 3.2442 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-24 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-23 0.0009 WAVES 303.7388 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-22 0.0009 WAVES 292.9560 BLUE 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-21 0.0008 WAVES 345.9843 BLUE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-20 0.0008 WAVES 579.6271 BLUE 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-19 0.0019 WAVES 0.0000 BLUE 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-18 0.0010 WAVES 0.0000 BLUE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-17 0.0010 WAVES 0.0000 BLUE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-16 0.0010 WAVES 0.0000 BLUE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-15 0.0010 WAVES 335.8984 BLUE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-14 0.0012 WAVES 280.3024 BLUE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-13 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-12 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-11 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-10 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-09 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-08 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-07 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-06 0.0016 WAVES 0.0000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-05 0.0016 WAVES 0.3000 BLUE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-04 0.0019 WAVES 0.4118 BLUE 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-03 0.0019 WAVES 127.0383 BLUE 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-02 0.0019 WAVES 0.4106 BLUE 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-01 0.0021 WAVES 0.0000 BLUE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-29 0.0021 WAVES 0.0000 BLUE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-28 0.0020 WAVES 213.8937 BLUE 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0021 WAVES
12...45678...4243