Crypto exchange Yobit

Market Ethereum Blue (BLUE) / Waves (WAVES)

Identifier on Yobit: blue_waves
Date Price Volume Open Low High Close
2024-01-08 0.0025 WAVES 2.7031 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-07 0.0025 WAVES 0.3755 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-06 0.0025 WAVES 0.7121 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-05 0.0022 WAVES 0.0000 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-04 0.0022 WAVES 0.0000 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-03 0.0022 WAVES 0.0000 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-02 0.0022 WAVES 0.0000 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-01 0.0022 WAVES 0.0000 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-31 0.0022 WAVES 0.0000 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-30 0.0022 WAVES 0.0000 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-29 0.0022 WAVES 0.0000 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-28 0.0022 WAVES 0.0000 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-27 0.0022 WAVES 1.8672 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-26 0.0022 WAVES 0.9004 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-25 0.0022 WAVES 187.5876 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-24 0.0022 WAVES 0.0000 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-23 0.0022 WAVES 281.2829 BLUE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-22 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-12-21 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-12-20 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-12-19 0.0025 WAVES 15.5934 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-12-18 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-12-17 0.0025 WAVES 0.0000 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-12-16 0.0025 WAVES 273.9039 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-12-15 0.0025 WAVES 511.2054 BLUE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-12-14 0.0028 WAVES 0.0000 BLUE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-13 0.0027 WAVES 171.5294 BLUE 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-12 0.0026 WAVES 173.3056 BLUE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-11 0.0026 WAVES 0.0000 BLUE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-10 0.0026 WAVES 0.7045 BLUE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-09 0.0026 WAVES 1.4731 BLUE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-08 0.0026 WAVES 0.0000 BLUE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-07 0.0026 WAVES 0.0000 BLUE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-06 0.0026 WAVES 0.0000 BLUE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-05 0.0026 WAVES 0.0524 BLUE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-04 0.0028 WAVES 122.9749 BLUE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-03 0.0027 WAVES 5.2213 BLUE 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-02 0.0027 WAVES 24.4242 BLUE 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-01 0.0028 WAVES 0.0000 BLUE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-30 0.0028 WAVES 0.0000 BLUE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-29 0.0028 WAVES 0.0000 BLUE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-28 0.0028 WAVES 0.0000 BLUE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-27 0.0028 WAVES 0.0000 BLUE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-26 0.0028 WAVES 0.0000 BLUE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-25 0.0028 WAVES 0.0000 BLUE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-24 0.0028 WAVES 0.0000 BLUE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-23 0.0028 WAVES 0.0000 BLUE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-22 0.0028 WAVES 0.3929 BLUE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-21 0.0026 WAVES 0.0000 BLUE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-11-20 0.0026 WAVES 0.0000 BLUE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES