Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-26 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-25 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-24 |
0.0410 |
34.5813 |
0.0410 |
0.0397 |
0.0422 |
0.0422 |
| 2023-05-23 |
0.0390 |
15.6984 |
0.0390 |
0.0382 |
0.0397 |
0.0397 |
| 2023-05-22 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-21 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-20 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-19 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-18 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-17 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-16 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-15 |
0.0380 |
16.5022 |
0.0380 |
0.0371 |
0.0390 |
0.0382 |
| 2023-05-14 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-13 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-12 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-11 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-10 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-09 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-08 |
0.0411 |
859.9740 |
0.0411 |
0.0378 |
0.0444 |
0.0378 |
| 2023-05-07 |
0.0437 |
13.3757 |
0.0437 |
0.0430 |
0.0444 |
0.0430 |
| 2023-05-06 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-05-05 |
0.0446 |
4.7419 |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2023-05-04 |
0.0468 |
74.3681 |
0.0468 |
0.0448 |
0.0488 |
0.0448 |
| 2023-05-03 |
0.0467 |
47.8648 |
0.0467 |
0.0448 |
0.0485 |
0.0448 |
| 2023-05-02 |
0.0457 |
8.6002 |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2023-05-01 |
0.0466 |
8.6585 |
0.0466 |
0.0462 |
0.0471 |
0.0462 |
| 2023-04-30 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-04-29 |
0.0472 |
520.2113 |
0.0472 |
0.0457 |
0.0488 |
0.0471 |
| 2023-04-28 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-27 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-26 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-25 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-24 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-23 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-22 |
0.0415 |
336.5679 |
0.0415 |
0.0378 |
0.0452 |
0.0452 |
| 2023-04-21 |
0.0443 |
1,374.4327 |
0.0443 |
0.0397 |
0.0488 |
0.0397 |
| 2023-04-20 |
0.0464 |
141.9388 |
0.0464 |
0.0439 |
0.0488 |
0.0439 |
| 2023-04-19 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-04-18 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-04-17 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-04-16 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-04-15 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-04-14 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-04-13 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-04-12 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-04-11 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-04-10 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-04-09 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-04-08 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |