Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-30 |
0.0222 |
57.4485 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-29 |
0.0560 |
11.4000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-07-28 |
0.0560 |
11.4000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-07-27 |
0.0560 |
25.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-07-26 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-25 |
0.0391 |
103.7718 |
0.0391 |
0.0222 |
0.0560 |
0.0222 |
| 2022-07-24 |
0.0391 |
28.1070 |
0.0391 |
0.0222 |
0.0560 |
0.0560 |
| 2022-07-23 |
0.0391 |
43.0278 |
0.0391 |
0.0222 |
0.0560 |
0.0560 |
| 2022-07-22 |
0.0391 |
19.8696 |
0.0391 |
0.0222 |
0.0560 |
0.0222 |
| 2022-07-21 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-20 |
0.0391 |
28.5175 |
0.0391 |
0.0222 |
0.0560 |
0.0222 |
| 2022-07-19 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-07-18 |
0.0560 |
21.6000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-07-17 |
0.0391 |
59.4775 |
0.0391 |
0.0222 |
0.0560 |
0.0560 |
| 2022-07-16 |
0.0391 |
25.4120 |
0.0391 |
0.0222 |
0.0560 |
0.0560 |
| 2022-07-15 |
0.0392 |
20.0302 |
0.0392 |
0.0222 |
0.0561 |
0.0222 |
| 2022-07-14 |
0.0222 |
514.4780 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-13 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-12 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-11 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-10 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-09 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-08 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-07 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-06 |
0.0561 |
5.7000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-05 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-04 |
0.0222 |
5.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-03 |
0.0561 |
1.8172 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-02 |
0.0561 |
1.8000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-07-01 |
0.0392 |
5.6742 |
0.0392 |
0.0222 |
0.0561 |
0.0222 |
| 2022-06-30 |
0.0561 |
2.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-06-29 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-06-28 |
0.0222 |
293.8491 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-06-27 |
0.0392 |
8.2397 |
0.0392 |
0.0222 |
0.0561 |
0.0561 |
| 2022-06-26 |
0.0561 |
3.9000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-06-25 |
0.0561 |
3.8000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-06-24 |
0.0222 |
16.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-06-23 |
0.0531 |
2.9085 |
0.0531 |
0.0501 |
0.0561 |
0.0501 |
| 2022-06-22 |
0.0531 |
2.9085 |
0.0531 |
0.0501 |
0.0561 |
0.0501 |
| 2022-06-21 |
0.0561 |
3.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-06-20 |
0.0396 |
11.1549 |
0.0396 |
0.0230 |
0.0561 |
0.0561 |
| 2022-06-19 |
0.0396 |
11.1549 |
0.0396 |
0.0230 |
0.0561 |
0.0561 |
| 2022-06-18 |
0.0461 |
6.0738 |
0.0461 |
0.0221 |
0.0700 |
0.0700 |
| 2022-06-17 |
0.0461 |
6.0738 |
0.0461 |
0.0221 |
0.0700 |
0.0700 |
| 2022-06-16 |
0.0487 |
4.6043 |
0.0487 |
0.0223 |
0.0750 |
0.0750 |
| 2022-06-15 |
0.0487 |
4.6043 |
0.0487 |
0.0223 |
0.0750 |
0.0750 |
| 2022-06-14 |
0.0310 |
17.7051 |
0.0310 |
0.0220 |
0.0400 |
0.0223 |
| 2022-06-13 |
0.0405 |
268.3013 |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2022-06-12 |
0.0405 |
12.2469 |
0.0405 |
0.0400 |
0.0410 |
0.0400 |