Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.1630 |
42.9580 |
0.1630 |
0.1619 |
0.1640 |
0.1619 |
| 2021-06-25 |
0.2245 |
0.0000 |
0.2245 |
0.2245 |
0.2245 |
0.2245 |
| 2021-06-24 |
0.2223 |
183.3468 |
0.2223 |
0.2200 |
0.2245 |
0.2245 |
| 2021-06-23 |
0.1658 |
120.6276 |
0.1658 |
0.1065 |
0.2251 |
0.1065 |
| 2021-06-22 |
0.2252 |
201.1545 |
0.2252 |
0.2251 |
0.2253 |
0.2251 |
| 2021-06-21 |
0.2258 |
132.8609 |
0.2258 |
0.2258 |
0.2258 |
0.2258 |
| 2021-06-20 |
0.1682 |
6.5973 |
0.1682 |
0.1100 |
0.2265 |
0.1100 |
| 2021-06-19 |
0.1637 |
3,520.1678 |
0.1637 |
0.1005 |
0.2268 |
0.2267 |
| 2021-06-18 |
0.2272 |
167.2576 |
0.2272 |
0.2270 |
0.2274 |
0.2270 |
| 2021-06-17 |
0.1150 |
0.9716 |
0.1150 |
0.1150 |
0.1150 |
0.1150 |
| 2021-06-16 |
0.2325 |
1,541.9435 |
0.2325 |
0.2299 |
0.2351 |
0.2299 |
| 2021-06-15 |
0.1150 |
156.5217 |
0.1150 |
0.1150 |
0.1150 |
0.1150 |
| 2021-06-14 |
0.1155 |
664.9531 |
0.1155 |
0.1140 |
0.1170 |
0.1140 |
| 2021-06-13 |
0.1180 |
9.9000 |
0.1180 |
0.1180 |
0.1180 |
0.1180 |
| 2021-06-12 |
0.2367 |
4.2248 |
0.2367 |
0.2367 |
0.2367 |
0.2367 |
| 2021-06-11 |
0.2379 |
0.0000 |
0.2379 |
0.2379 |
0.2379 |
0.2379 |
| 2021-06-10 |
0.1770 |
10,595.7934 |
0.1770 |
0.1161 |
0.2379 |
0.2379 |
| 2021-06-09 |
0.2399 |
67.9478 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2021-06-08 |
0.1620 |
866.4134 |
0.1620 |
0.1140 |
0.2100 |
0.2100 |
| 2021-06-07 |
0.2276 |
96.6629 |
0.2276 |
0.1182 |
0.3370 |
0.3370 |
| 2021-06-06 |
0.1180 |
389.8305 |
0.1180 |
0.1180 |
0.1180 |
0.1180 |
| 2021-06-05 |
0.3386 |
73.8334 |
0.3386 |
0.3385 |
0.3387 |
0.3385 |
| 2021-06-04 |
0.2265 |
3.2651 |
0.2265 |
0.1140 |
0.3390 |
0.1140 |
| 2021-06-03 |
0.3393 |
91.3646 |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2021-06-02 |
0.3399 |
0.0000 |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2021-06-01 |
0.2265 |
6,624.9913 |
0.2265 |
0.1131 |
0.3399 |
0.3399 |
| 2021-05-31 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-05-30 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-05-29 |
0.3415 |
33.3351 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-05-28 |
0.3417 |
0.0000 |
0.3417 |
0.3417 |
0.3417 |
0.3417 |
| 2021-05-27 |
0.3417 |
9.9751 |
0.3417 |
0.3417 |
0.3417 |
0.3417 |
| 2021-05-26 |
0.2346 |
1,409.8925 |
0.2346 |
0.1263 |
0.3429 |
0.1263 |
| 2021-05-25 |
0.2348 |
749.7295 |
0.2348 |
0.1265 |
0.3430 |
0.3430 |
| 2021-05-24 |
0.1257 |
357.3148 |
0.1257 |
0.1250 |
0.1263 |
0.1263 |
| 2021-05-23 |
0.1250 |
360.0000 |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-05-22 |
0.1141 |
10.6948 |
0.1141 |
0.1141 |
0.1141 |
0.1141 |
| 2021-05-21 |
0.1131 |
0.0000 |
0.1131 |
0.1131 |
0.1131 |
0.1131 |
| 2021-05-20 |
0.1136 |
458.8191 |
0.1136 |
0.1131 |
0.1140 |
0.1131 |
| 2021-05-19 |
0.1140 |
0.0000 |
0.1140 |
0.1140 |
0.1140 |
0.1140 |
| 2021-05-18 |
0.1140 |
265.6030 |
0.1140 |
0.1140 |
0.1140 |
0.1140 |
| 2021-05-17 |
0.1140 |
0.0000 |
0.1140 |
0.1140 |
0.1140 |
0.1140 |
| 2021-05-16 |
0.1140 |
317.4603 |
0.1140 |
0.1140 |
0.1140 |
0.1140 |
| 2021-05-15 |
0.2298 |
152.8527 |
0.2298 |
0.1140 |
0.3456 |
0.3455 |
| 2021-05-14 |
0.2294 |
5.7870 |
0.2294 |
0.1131 |
0.3456 |
0.1131 |
| 2021-05-13 |
0.1130 |
0.0000 |
0.1130 |
0.1130 |
0.1130 |
0.1130 |
| 2021-05-12 |
0.1130 |
460.1770 |
0.1130 |
0.1130 |
0.1130 |
0.1130 |
| 2021-05-11 |
0.2335 |
131.9340 |
0.2335 |
0.1120 |
0.3549 |
0.3549 |
| 2021-05-10 |
0.1110 |
0.0000 |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2021-05-09 |
0.1110 |
11.1389 |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2021-05-08 |
0.1100 |
1.0112 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |