Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0374 |
1,452.5299 |
0.0374 |
0.0235 |
0.0513 |
0.0513 |
| 2020-12-07 |
0.1062 |
0.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2020-12-06 |
0.1062 |
0.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2020-12-05 |
0.1062 |
0.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2020-12-04 |
0.1062 |
0.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2020-12-03 |
0.1062 |
0.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2020-12-02 |
0.1062 |
0.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2020-12-01 |
0.0395 |
559.4350 |
0.0395 |
0.0290 |
0.0500 |
0.0500 |
| 2020-11-30 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-29 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-28 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-27 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-26 |
0.0697 |
514.5261 |
0.0697 |
0.0290 |
0.1104 |
0.0290 |
| 2020-11-25 |
0.0460 |
1,287.5979 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-11-24 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-11-23 |
0.0459 |
65.4491 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-11-22 |
0.0314 |
643.7940 |
0.0314 |
0.0169 |
0.0459 |
0.0459 |
| 2020-11-21 |
0.0314 |
1,790.7997 |
0.0314 |
0.0169 |
0.0459 |
0.0459 |
| 2020-11-20 |
0.0460 |
2,414.2588 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-11-19 |
0.0310 |
3,637.4144 |
0.0310 |
0.0171 |
0.0450 |
0.0450 |
| 2020-11-18 |
0.0450 |
7,917.4586 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-11-17 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-16 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-15 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-14 |
0.0218 |
4,389.1906 |
0.0218 |
0.0136 |
0.0300 |
0.0136 |
| 2020-11-13 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-11-12 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-11-11 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-11-10 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-11-09 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-11-08 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-11-07 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-11-06 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-11-05 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-11-04 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-11-03 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-11-02 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-11-01 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-10-31 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-10-30 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-10-29 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-10-28 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-10-27 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-10-26 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-10-25 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-10-24 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-10-23 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-10-22 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-10-21 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-10-20 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |