Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0187 |
4,714.5913 |
0.0187 |
0.0181 |
0.0193 |
0.0193 |
| 2020-04-01 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-31 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-30 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-29 |
0.0191 |
7.2222 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-28 |
0.0191 |
7.2222 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-27 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-03-26 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-03-25 |
0.0225 |
2,693.7132 |
0.0225 |
0.0180 |
0.0270 |
0.0270 |
| 2020-03-24 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-03-23 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-03-22 |
0.0216 |
462.8139 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-03-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-13 |
0.0160 |
1,698.1782 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-12 |
0.0160 |
152.6718 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-11 |
0.0241 |
414.0957 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-03-10 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-03-09 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-03-08 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-03-06 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-03-05 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-03-04 |
0.0256 |
487.8848 |
0.0256 |
0.0238 |
0.0274 |
0.0274 |
| 2020-03-03 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-02 |
0.0235 |
404.8704 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-01 |
0.0247 |
690.8190 |
0.0247 |
0.0235 |
0.0260 |
0.0235 |
| 2020-02-29 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-28 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-27 |
0.0162 |
291.7477 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-26 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-25 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-24 |
0.0270 |
269.3333 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-23 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-22 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-21 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-20 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-19 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-18 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-17 |
0.0214 |
424.1988 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-16 |
0.0214 |
424.1988 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-15 |
0.0217 |
460.2688 |
0.0217 |
0.0160 |
0.0274 |
0.0274 |
| 2020-02-14 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-02-13 |
0.0274 |
194.8222 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-02-12 |
0.0217 |
300.9408 |
0.0217 |
0.0160 |
0.0274 |
0.0160 |