Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-02-10 |
0.0227 |
1,278.4043 |
0.0227 |
0.0180 |
0.0274 |
0.0274 |
| 2020-02-09 |
0.0271 |
1,128.3833 |
0.0271 |
0.0270 |
0.0271 |
0.0271 |
| 2020-02-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-04 |
0.0250 |
11.3022 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-03 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-02-02 |
0.0249 |
16.3810 |
0.0249 |
0.0248 |
0.0249 |
0.0248 |
| 2020-02-01 |
0.0249 |
200.8032 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-01-31 |
0.0262 |
22.2178 |
0.0262 |
0.0250 |
0.0274 |
0.0250 |
| 2020-01-30 |
0.0260 |
11.4751 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-29 |
0.0210 |
1,229.9722 |
0.0210 |
0.0150 |
0.0270 |
0.0150 |
| 2020-01-28 |
0.0210 |
1,748.3704 |
0.0210 |
0.0150 |
0.0270 |
0.0270 |
| 2020-01-27 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-26 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-25 |
0.0274 |
12.3886 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-24 |
0.0274 |
729.9270 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-23 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-22 |
0.0274 |
302.9616 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-21 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-20 |
0.0140 |
1,651.2987 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-19 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-18 |
0.0226 |
336.7909 |
0.0226 |
0.0177 |
0.0274 |
0.0274 |
| 2020-01-17 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-01-15 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-01-14 |
0.0176 |
294.3842 |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2020-01-13 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-11 |
0.0176 |
1,652.4217 |
0.0176 |
0.0175 |
0.0176 |
0.0175 |
| 2020-01-10 |
0.0169 |
3,445.6132 |
0.0169 |
0.0139 |
0.0200 |
0.0139 |
| 2020-01-09 |
0.0170 |
666.4972 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-08 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-07 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-06 |
0.0174 |
100.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-05 |
0.0173 |
1,675.1364 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-01-04 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-03 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-02 |
0.0125 |
1,675.1364 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-01 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-12-31 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-12-30 |
0.0176 |
100.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-12-29 |
0.0149 |
4,098.8730 |
0.0149 |
0.0121 |
0.0176 |
0.0176 |
| 2019-12-28 |
0.0177 |
56.4995 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-12-27 |
0.0173 |
18,497.6939 |
0.0173 |
0.0170 |
0.0177 |
0.0177 |
| 2019-12-26 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-12-25 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-12-24 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-12-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |