Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: blus_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0302 0.0000 0.0302 0.0302 0.0302 0.0302
2019-02-22 0.0302 0.0000 0.0302 0.0302 0.0302 0.0302
2019-02-21 0.0302 0.0000 0.0302 0.0302 0.0302 0.0302
2019-02-20 0.0302 95.3600 0.0302 0.0302 0.0302 0.0302
2019-02-19 0.0151 0.0000 0.0151 0.0151 0.0151 0.0151
2019-02-18 0.0177 2,796.6962 0.0177 0.0151 0.0203 0.0151
2019-02-17 0.0198 0.0000 0.0198 0.0198 0.0198 0.0198
2019-02-16 0.0198 0.0000 0.0198 0.0198 0.0198 0.0198
2019-02-15 0.0198 182.1600 0.0198 0.0198 0.0198 0.0198
2019-02-14 0.0192 0.0000 0.0192 0.0192 0.0192 0.0192
2019-02-13 0.0192 0.0000 0.0192 0.0192 0.0192 0.0192
2019-02-12 0.0191 1,793.6939 0.0191 0.0190 0.0192 0.0192
2019-02-11 0.0198 0.0000 0.0198 0.0198 0.0198 0.0198
2019-02-10 0.0198 0.0000 0.0198 0.0198 0.0198 0.0198
2019-02-09 0.0198 0.0000 0.0198 0.0198 0.0198 0.0198
2019-02-08 0.0198 5.1000 0.0198 0.0198 0.0198 0.0198
2019-02-07 0.0151 0.0000 0.0151 0.0151 0.0151 0.0151
2019-02-06 0.0174 40.0000 0.0174 0.0151 0.0198 0.0151
2019-02-05 0.0151 218.8486 0.0151 0.0151 0.0151 0.0151
2019-02-04 0.0195 0.0000 0.0195 0.0195 0.0195 0.0195
2019-02-03 0.0194 257.0247 0.0194 0.0194 0.0195 0.0195
2019-02-02 0.0196 0.0000 0.0196 0.0196 0.0196 0.0196
2019-02-01 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
12...414243