Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-10 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-09 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-08 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-07 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-06 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-05 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-04 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-03 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-02 |
0.0768 |
2.7719 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-01 |
0.0757 |
247.3046 |
0.0757 |
0.0750 |
0.0763 |
0.0750 |
| 2024-04-30 |
0.0777 |
373.0607 |
0.0777 |
0.0763 |
0.0791 |
0.0763 |
| 2024-04-29 |
0.0803 |
246.2477 |
0.0803 |
0.0791 |
0.0815 |
0.0815 |
| 2024-04-28 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-04-27 |
0.0770 |
5.4676 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-04-26 |
0.0777 |
190.7198 |
0.0777 |
0.0770 |
0.0783 |
0.0770 |
| 2024-04-25 |
0.0783 |
2.6872 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-04-24 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-23 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-22 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-21 |
0.0800 |
42.0276 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-20 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-19 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-18 |
0.0800 |
6.0114 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-17 |
0.0773 |
180.9767 |
0.0773 |
0.0770 |
0.0776 |
0.0770 |
| 2024-04-16 |
0.0777 |
186.4178 |
0.0777 |
0.0770 |
0.0783 |
0.0770 |
| 2024-04-15 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-04-14 |
0.0807 |
160.4804 |
0.0807 |
0.0783 |
0.0830 |
0.0783 |
| 2024-04-13 |
0.0839 |
259.4847 |
0.0839 |
0.0830 |
0.0848 |
0.0830 |
| 2024-04-12 |
0.0839 |
259.4847 |
0.0839 |
0.0830 |
0.0848 |
0.0830 |
| 2024-04-11 |
0.0857 |
0.0000 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-04-10 |
0.0865 |
7.1571 |
0.0865 |
0.0857 |
0.0874 |
0.0857 |
| 2024-04-09 |
0.0878 |
9.5521 |
0.0878 |
0.0865 |
0.0892 |
0.0892 |
| 2024-04-08 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-04-07 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-04-06 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-04-05 |
0.0870 |
32.0121 |
0.0870 |
0.0848 |
0.0892 |
0.0848 |
| 2024-04-04 |
0.0910 |
72.9764 |
0.0910 |
0.0892 |
0.0928 |
0.0901 |
| 2024-04-03 |
0.0928 |
0.0000 |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-04-02 |
0.0971 |
29.3510 |
0.0971 |
0.0928 |
0.1015 |
0.0928 |
| 2024-04-01 |
0.0993 |
11.4560 |
0.0993 |
0.0985 |
0.1000 |
0.1000 |
| 2024-03-31 |
0.0980 |
0.0000 |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2024-03-30 |
0.0980 |
0.0000 |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2024-03-29 |
0.0980 |
1.1684 |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2024-03-28 |
0.0956 |
8.6096 |
0.0956 |
0.0937 |
0.0975 |
0.0975 |
| 2024-03-27 |
0.0978 |
144.8174 |
0.0978 |
0.0956 |
0.0999 |
0.0956 |
| 2024-03-26 |
0.0947 |
6.5690 |
0.0947 |
0.0937 |
0.0956 |
0.0956 |
| 2024-03-25 |
0.0919 |
6.7866 |
0.0919 |
0.0910 |
0.0928 |
0.0928 |
| 2024-03-24 |
0.0892 |
390.0130 |
0.0892 |
0.0883 |
0.0900 |
0.0900 |
| 2024-03-23 |
0.0861 |
9.5946 |
0.0861 |
0.0848 |
0.0874 |
0.0874 |