Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0695 |
155.2671 |
0.0695 |
0.0690 |
0.0700 |
0.0690 |
| 2024-01-31 |
0.0705 |
7.4631 |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2024-01-30 |
0.0709 |
537.0411 |
0.0709 |
0.0688 |
0.0730 |
0.0730 |
| 2024-01-29 |
0.0716 |
181.4806 |
0.0716 |
0.0702 |
0.0730 |
0.0723 |
| 2024-01-28 |
0.0720 |
600.0203 |
0.0720 |
0.0700 |
0.0740 |
0.0740 |
| 2024-01-27 |
0.0725 |
588.0465 |
0.0725 |
0.0710 |
0.0740 |
0.0738 |
| 2024-01-26 |
0.0750 |
449.4408 |
0.0750 |
0.0740 |
0.0760 |
0.0740 |
| 2024-01-25 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-24 |
0.0760 |
1,319.4965 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-23 |
0.0779 |
173.4552 |
0.0779 |
0.0768 |
0.0790 |
0.0783 |
| 2024-01-22 |
0.0799 |
9.9329 |
0.0799 |
0.0791 |
0.0807 |
0.0807 |
| 2024-01-21 |
0.0853 |
172.8149 |
0.0853 |
0.0815 |
0.0890 |
0.0815 |
| 2024-01-20 |
0.0849 |
193.0773 |
0.0849 |
0.0807 |
0.0890 |
0.0840 |
| 2024-01-19 |
0.0823 |
2.4455 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-18 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-17 |
0.0840 |
7.1313 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-16 |
0.0816 |
25.1939 |
0.0816 |
0.0800 |
0.0831 |
0.0831 |
| 2024-01-15 |
0.0780 |
256.2142 |
0.0780 |
0.0760 |
0.0800 |
0.0800 |
| 2024-01-14 |
0.0785 |
351.1247 |
0.0785 |
0.0770 |
0.0800 |
0.0800 |
| 2024-01-13 |
0.0775 |
89.7228 |
0.0775 |
0.0760 |
0.0790 |
0.0790 |
| 2024-01-12 |
0.0775 |
89.7228 |
0.0775 |
0.0760 |
0.0790 |
0.0790 |
| 2024-01-11 |
0.0775 |
334.9384 |
0.0775 |
0.0760 |
0.0790 |
0.0790 |
| 2024-01-10 |
0.0745 |
44.9911 |
0.0745 |
0.0740 |
0.0750 |
0.0740 |
| 2024-01-09 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-01-08 |
0.0760 |
368.2980 |
0.0760 |
0.0750 |
0.0770 |
0.0750 |
| 2024-01-07 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-06 |
0.0780 |
85.9675 |
0.0780 |
0.0770 |
0.0790 |
0.0770 |
| 2024-01-05 |
0.0803 |
10.4476 |
0.0803 |
0.0790 |
0.0815 |
0.0790 |
| 2024-01-04 |
0.0823 |
30.9356 |
0.0823 |
0.0815 |
0.0832 |
0.0815 |
| 2024-01-03 |
0.0849 |
1.4514 |
0.0849 |
0.0848 |
0.0850 |
0.0850 |
| 2024-01-02 |
0.0840 |
44.4584 |
0.0840 |
0.0831 |
0.0848 |
0.0848 |
| 2024-01-01 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-31 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-30 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-29 |
0.0807 |
37.9414 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-28 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-12-27 |
0.0821 |
10.6259 |
0.0821 |
0.0810 |
0.0831 |
0.0831 |
| 2023-12-26 |
0.0810 |
1.3798 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-12-25 |
0.0803 |
20.6576 |
0.0803 |
0.0800 |
0.0807 |
0.0807 |
| 2023-12-24 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-12-23 |
0.0795 |
180.0013 |
0.0795 |
0.0790 |
0.0800 |
0.0800 |
| 2023-12-22 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-12-21 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-12-20 |
0.0779 |
229.3977 |
0.0779 |
0.0768 |
0.0790 |
0.0790 |
| 2023-12-19 |
0.0768 |
63.5839 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-12-18 |
0.0755 |
153.4061 |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2023-12-17 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-16 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-15 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-14 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |