Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0760 |
116.1335 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-12 |
0.0760 |
10.8050 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-11 |
0.0772 |
149.3883 |
0.0772 |
0.0760 |
0.0783 |
0.0760 |
| 2023-12-10 |
0.0791 |
69.1116 |
0.0791 |
0.0783 |
0.0799 |
0.0783 |
| 2023-12-09 |
0.0783 |
3,673.3184 |
0.0783 |
0.0716 |
0.0850 |
0.0799 |
| 2023-12-08 |
0.0712 |
150.3635 |
0.0712 |
0.0702 |
0.0723 |
0.0702 |
| 2023-12-07 |
0.0712 |
150.3635 |
0.0712 |
0.0702 |
0.0723 |
0.0702 |
| 2023-12-06 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-05 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-04 |
0.0651 |
44.4904 |
0.0651 |
0.0642 |
0.0660 |
0.0642 |
| 2023-12-03 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-02 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-01 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-30 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-29 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-28 |
0.0654 |
71.4331 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-27 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-26 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-25 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-24 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-23 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-22 |
0.0640 |
138.0522 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-21 |
0.0647 |
145.6735 |
0.0647 |
0.0640 |
0.0654 |
0.0640 |
| 2023-11-20 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-19 |
0.0657 |
2.5475 |
0.0657 |
0.0654 |
0.0660 |
0.0654 |
| 2023-11-18 |
0.0661 |
215.8433 |
0.0661 |
0.0660 |
0.0661 |
0.0660 |
| 2023-11-17 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-11-16 |
0.0681 |
133.5672 |
0.0681 |
0.0680 |
0.0681 |
0.0681 |
| 2023-11-15 |
0.0676 |
209.3973 |
0.0676 |
0.0670 |
0.0681 |
0.0681 |
| 2023-11-14 |
0.0654 |
1.7467 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-13 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-12 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-11 |
0.0669 |
67.7581 |
0.0669 |
0.0668 |
0.0670 |
0.0670 |
| 2023-11-10 |
0.0664 |
135.1398 |
0.0664 |
0.0660 |
0.0668 |
0.0668 |
| 2023-11-09 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-08 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-07 |
0.0655 |
35.2031 |
0.0655 |
0.0650 |
0.0660 |
0.0660 |
| 2023-11-06 |
0.0646 |
117.2845 |
0.0646 |
0.0641 |
0.0650 |
0.0650 |
| 2023-11-05 |
0.0628 |
427.9976 |
0.0628 |
0.0616 |
0.0640 |
0.0640 |
| 2023-11-04 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-31 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-29 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-27 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-26 |
0.0610 |
337.9999 |
0.0610 |
0.0600 |
0.0620 |
0.0600 |
| 2023-10-25 |
0.0630 |
47.6339 |
0.0630 |
0.0620 |
0.0640 |
0.0620 |