Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0603 |
1,018.2382 |
0.0603 |
0.0566 |
0.0640 |
0.0640 |
| 2023-10-23 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-22 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-21 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-20 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-19 |
0.0564 |
7.6147 |
0.0564 |
0.0558 |
0.0570 |
0.0558 |
| 2023-10-18 |
0.0520 |
4,578.3829 |
0.0520 |
0.0470 |
0.0570 |
0.0570 |
| 2023-10-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-16 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-13 |
0.0500 |
10.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-12 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-11 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-10 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-09 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-08 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-07 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-06 |
0.0515 |
5.0012 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-27 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-26 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-25 |
0.0505 |
19.8522 |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2023-09-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-22 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-21 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-20 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-19 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-18 |
0.0513 |
16.5966 |
0.0513 |
0.0510 |
0.0515 |
0.0510 |
| 2023-09-17 |
0.0498 |
1,406.8153 |
0.0498 |
0.0466 |
0.0530 |
0.0510 |
| 2023-09-16 |
0.0470 |
673.6834 |
0.0470 |
0.0450 |
0.0490 |
0.0466 |
| 2023-09-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-13 |
0.0500 |
10.0022 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-12 |
0.0497 |
336.8124 |
0.0497 |
0.0490 |
0.0505 |
0.0490 |
| 2023-09-11 |
0.0507 |
4.8172 |
0.0507 |
0.0505 |
0.0510 |
0.0505 |
| 2023-09-10 |
0.0510 |
115.5749 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-09 |
0.0523 |
220.0476 |
0.0523 |
0.0515 |
0.0530 |
0.0515 |
| 2023-09-08 |
0.0406 |
4,858.0330 |
0.0406 |
0.0282 |
0.0531 |
0.0462 |
| 2023-09-07 |
0.0427 |
856.9239 |
0.0427 |
0.0324 |
0.0531 |
0.0520 |
| 2023-09-06 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-05 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |