Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
15.0000 |
0.0000 BLZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-12-21 |
15.0000 |
0.0000 BLZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-12-20 |
15.0000 |
0.0000 BLZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-12-19 |
15.0000 |
0.0000 BLZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-12-18 |
15.0000 |
0.0000 BLZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-12-17 |
15.0000 |
0.0000 BLZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-12-16 |
15.0000 |
0.0000 BLZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-12-15 |
18.0450 |
0.0025 BLZ |
18.0450 |
15.0900 |
21.0000 |
21.0000 |
| 2024-12-14 |
15.9648 |
0.0018 BLZ |
15.9648 |
15.9648 |
15.9648 |
15.9648 |
| 2024-12-13 |
13.6452 |
0.0000 BLZ |
13.6452 |
13.6452 |
13.6452 |
13.6452 |
| 2024-12-12 |
13.6452 |
0.0000 BLZ |
13.6452 |
13.6452 |
13.6452 |
13.6452 |
| 2024-12-11 |
13.6452 |
0.0000 BLZ |
13.6452 |
13.6452 |
13.6452 |
13.6452 |
| 2024-12-10 |
14.5985 |
0.0330 BLZ |
14.5985 |
14.2611 |
14.9360 |
14.2611 |
| 2024-12-09 |
17.1428 |
0.0000 BLZ |
17.1428 |
17.1428 |
17.1428 |
17.1428 |
| 2024-12-08 |
17.1428 |
0.0000 BLZ |
17.1428 |
17.1428 |
17.1428 |
17.1428 |
| 2024-12-07 |
17.1428 |
0.1000 BLZ |
17.1428 |
17.1428 |
17.1428 |
17.1428 |
| 2024-12-06 |
13.1555 |
0.0000 BLZ |
13.1555 |
13.1555 |
13.1555 |
13.1555 |
| 2024-12-05 |
13.1555 |
0.0000 BLZ |
13.1555 |
13.1555 |
13.1555 |
13.1555 |
| 2024-12-04 |
13.1555 |
0.0000 BLZ |
13.1555 |
13.1555 |
13.1555 |
13.1555 |
| 2024-12-03 |
13.1555 |
0.0000 BLZ |
13.1555 |
13.1555 |
13.1555 |
13.1555 |
| 2024-12-02 |
13.1555 |
0.0000 BLZ |
13.1555 |
13.1555 |
13.1555 |
13.1555 |
| 2024-12-01 |
13.1555 |
0.0000 BLZ |
13.1555 |
13.1555 |
13.1555 |
13.1555 |
| 2024-11-30 |
13.1555 |
0.0000 BLZ |
13.1555 |
13.1555 |
13.1555 |
13.1555 |
| 2024-11-29 |
13.1555 |
0.0000 BLZ |
13.1555 |
13.1555 |
13.1555 |
13.1555 |
| 2024-11-28 |
13.1555 |
0.0000 BLZ |
13.1555 |
13.1555 |
13.1555 |
13.1555 |
| 2024-11-27 |
13.1555 |
0.0002 BLZ |
13.1555 |
13.1555 |
13.1555 |
13.1555 |
| 2024-11-26 |
17.0497 |
4.4692 BLZ |
17.0497 |
12.3994 |
21.7000 |
13.0507 |
| 2024-11-25 |
22.0000 |
0.0000 BLZ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-11-24 |
22.0000 |
0.0000 BLZ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-11-23 |
22.0000 |
0.0000 BLZ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-11-22 |
22.0000 |
0.0000 BLZ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-11-21 |
22.0000 |
0.0000 BLZ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-11-20 |
20.5000 |
0.3836 BLZ |
20.5000 |
19.0000 |
22.0000 |
22.0000 |
| 2024-11-19 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-11-18 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-11-17 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-11-16 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-11-15 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-11-14 |
17.9500 |
0.0005 BLZ |
17.9500 |
16.9000 |
19.0000 |
19.0000 |
| 2024-11-13 |
16.9000 |
0.0000 BLZ |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2024-11-12 |
14.4837 |
0.0227 BLZ |
14.4837 |
12.0674 |
16.9000 |
16.9000 |
| 2024-11-11 |
12.2903 |
0.0229 BLZ |
12.2903 |
11.5807 |
13.0000 |
13.0000 |
| 2024-11-10 |
10.5877 |
0.3006 BLZ |
10.5877 |
10.2925 |
10.8830 |
10.4347 |
| 2024-11-09 |
9.9777 |
0.0000 BLZ |
9.9777 |
9.9777 |
9.9777 |
9.9777 |
| 2024-11-08 |
9.9622 |
0.0201 BLZ |
9.9622 |
9.9467 |
9.9777 |
9.9777 |
| 2024-11-07 |
9.1374 |
1.1914 BLZ |
9.1374 |
9.1374 |
9.1374 |
9.1374 |
| 2024-11-06 |
9.1897 |
3.4038 BLZ |
9.1897 |
9.0892 |
9.2902 |
9.2902 |
| 2024-11-05 |
9.2176 |
0.0000 BLZ |
9.2176 |
9.2176 |
9.2176 |
9.2176 |
| 2024-11-04 |
9.2415 |
0.2347 BLZ |
9.2415 |
9.2176 |
9.2655 |
9.2176 |
| 2024-11-03 |
9.2655 |
0.0000 BLZ |
9.2655 |
9.2655 |
9.2655 |
9.2655 |