Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
22.0000 |
0.0000 BLZ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-11-21 |
22.0000 |
0.0000 BLZ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-11-20 |
20.5000 |
0.3836 BLZ |
20.5000 |
19.0000 |
22.0000 |
22.0000 |
| 2024-11-19 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-11-18 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-11-17 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-11-16 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-11-15 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-11-14 |
17.9500 |
0.0005 BLZ |
17.9500 |
16.9000 |
19.0000 |
19.0000 |
| 2024-11-13 |
16.9000 |
0.0000 BLZ |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2024-11-12 |
14.4837 |
0.0227 BLZ |
14.4837 |
12.0674 |
16.9000 |
16.9000 |
| 2024-11-11 |
12.2903 |
0.0229 BLZ |
12.2903 |
11.5807 |
13.0000 |
13.0000 |
| 2024-11-10 |
10.5877 |
0.3006 BLZ |
10.5877 |
10.2925 |
10.8830 |
10.4347 |
| 2024-11-09 |
9.9777 |
0.0000 BLZ |
9.9777 |
9.9777 |
9.9777 |
9.9777 |
| 2024-11-08 |
9.9622 |
0.0201 BLZ |
9.9622 |
9.9467 |
9.9777 |
9.9777 |
| 2024-11-07 |
9.1374 |
1.1914 BLZ |
9.1374 |
9.1374 |
9.1374 |
9.1374 |
| 2024-11-06 |
9.1897 |
3.4038 BLZ |
9.1897 |
9.0892 |
9.2902 |
9.2902 |
| 2024-11-05 |
9.2176 |
0.0000 BLZ |
9.2176 |
9.2176 |
9.2176 |
9.2176 |
| 2024-11-04 |
9.2415 |
0.2347 BLZ |
9.2415 |
9.2176 |
9.2655 |
9.2176 |
| 2024-11-03 |
9.2655 |
0.0000 BLZ |
9.2655 |
9.2655 |
9.2655 |
9.2655 |
| 2024-11-02 |
9.2655 |
0.0001 BLZ |
9.2655 |
9.2655 |
9.2655 |
9.2655 |
| 2024-11-01 |
9.5586 |
0.0000 BLZ |
9.5586 |
9.5586 |
9.5586 |
9.5586 |
| 2024-10-31 |
9.5586 |
0.0000 BLZ |
9.5586 |
9.5586 |
9.5586 |
9.5586 |
| 2024-10-30 |
9.5586 |
0.0000 BLZ |
9.5586 |
9.5586 |
9.5586 |
9.5586 |
| 2024-10-29 |
9.4121 |
0.0009 BLZ |
9.4121 |
9.2655 |
9.5586 |
9.5586 |
| 2024-10-28 |
9.4121 |
0.7862 BLZ |
9.4121 |
9.2655 |
9.5586 |
9.5586 |
| 2024-10-27 |
10.0000 |
0.0000 BLZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-26 |
10.2398 |
3.9027 BLZ |
10.2398 |
10.0000 |
10.4796 |
10.0000 |
| 2024-10-25 |
12.0193 |
0.0000 BLZ |
12.0193 |
12.0193 |
12.0193 |
12.0193 |
| 2024-10-24 |
12.0193 |
0.0000 BLZ |
12.0193 |
12.0193 |
12.0193 |
12.0193 |
| 2024-10-23 |
12.0193 |
0.0000 BLZ |
12.0193 |
12.0193 |
12.0193 |
12.0193 |
| 2024-10-22 |
12.0193 |
1.5523 BLZ |
12.0193 |
12.0193 |
12.0193 |
12.0193 |
| 2024-10-21 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-20 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-19 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-18 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-17 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-16 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-15 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-14 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-13 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-12 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-11 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-10 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-09 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-08 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-07 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-06 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-05 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-04 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |