Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
11.5937 |
0.0000 BLZ |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-08-29 |
11.3142 |
43.3902 BLZ |
11.3142 |
11.0346 |
11.5937 |
11.5937 |
| 2023-08-28 |
11.5190 |
5.3869 BLZ |
11.5190 |
11.3664 |
11.6716 |
11.3664 |
| 2023-08-27 |
11.7117 |
0.0176 BLZ |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-08-26 |
12.0657 |
0.0000 BLZ |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-08-25 |
11.6779 |
0.8230 BLZ |
11.6779 |
10.9218 |
12.4340 |
12.0657 |
| 2023-08-24 |
12.5638 |
0.7058 BLZ |
12.5638 |
12.3177 |
12.8098 |
12.8098 |
| 2023-08-23 |
12.1298 |
0.1663 BLZ |
12.1298 |
11.8273 |
12.4322 |
12.1864 |
| 2023-08-22 |
10.1686 |
48.7214 BLZ |
10.1686 |
8.5099 |
11.8273 |
11.8273 |
| 2023-08-21 |
9.3614 |
0.7977 BLZ |
9.3614 |
8.0167 |
10.7061 |
8.5099 |
| 2023-08-20 |
10.9223 |
0.5121 BLZ |
10.9223 |
10.8134 |
11.0313 |
10.8134 |
| 2023-08-19 |
10.4643 |
46.8357 BLZ |
10.4643 |
8.9451 |
11.9834 |
11.0313 |
| 2023-08-18 |
8.9167 |
0.1582 BLZ |
8.9167 |
8.7697 |
9.0636 |
8.7697 |
| 2023-08-17 |
9.2310 |
64.3958 BLZ |
9.2310 |
8.7724 |
9.6897 |
9.0636 |
| 2023-08-16 |
9.5106 |
7.7234 BLZ |
9.5106 |
8.4230 |
10.5982 |
9.5935 |
| 2023-08-15 |
8.9743 |
0.4311 BLZ |
8.9743 |
8.2603 |
9.6882 |
8.2603 |
| 2023-08-14 |
10.4632 |
533.3624 BLZ |
10.4632 |
7.8584 |
13.0680 |
9.4040 |
| 2023-08-13 |
7.9243 |
638.2300 BLZ |
7.9243 |
6.6317 |
9.2169 |
8.2603 |
| 2023-08-12 |
6.4371 |
0.0000 BLZ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-08-11 |
6.4371 |
0.0000 BLZ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-08-10 |
6.4371 |
0.0000 BLZ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-08-09 |
6.4371 |
0.0000 BLZ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-08-08 |
6.4371 |
0.0000 BLZ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-08-07 |
6.2491 |
1.9226 BLZ |
6.2491 |
5.3221 |
7.1761 |
6.4371 |
| 2023-08-06 |
5.3791 |
0.0000 BLZ |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-08-05 |
5.3791 |
0.0000 BLZ |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-08-04 |
5.3791 |
0.0185 BLZ |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-08-03 |
5.4331 |
0.0000 BLZ |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-08-02 |
5.6002 |
0.3764 BLZ |
5.6002 |
5.4331 |
5.7673 |
5.4331 |
| 2023-08-01 |
5.5167 |
0.2003 BLZ |
5.5167 |
5.3791 |
5.6542 |
5.3791 |
| 2023-07-31 |
5.8251 |
0.0000 BLZ |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-30 |
5.8251 |
0.0000 BLZ |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-29 |
5.8251 |
0.0000 BLZ |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-28 |
5.8251 |
0.0000 BLZ |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-27 |
5.8251 |
0.0000 BLZ |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-26 |
5.7397 |
0.1130 BLZ |
5.7397 |
5.6542 |
5.8251 |
5.8251 |
| 2023-07-25 |
5.6822 |
0.0386 BLZ |
5.6822 |
5.6542 |
5.7101 |
5.7101 |
| 2023-07-24 |
5.5425 |
0.0062 BLZ |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-07-23 |
5.5709 |
0.0650 BLZ |
5.5709 |
5.4875 |
5.6542 |
5.6542 |
| 2023-07-22 |
5.5433 |
1.9781 BLZ |
5.5433 |
5.5041 |
5.5825 |
5.5041 |
| 2023-07-21 |
5.5425 |
0.0000 BLZ |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-07-20 |
5.5425 |
0.0000 BLZ |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-07-19 |
5.5425 |
0.0000 BLZ |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-07-18 |
5.5425 |
0.0000 BLZ |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-07-17 |
5.6549 |
0.3769 BLZ |
5.6549 |
5.5425 |
5.7673 |
5.5425 |
| 2023-07-16 |
5.8328 |
0.7097 BLZ |
5.8328 |
5.5425 |
6.1230 |
5.5425 |
| 2023-07-15 |
5.5956 |
0.0357 BLZ |
5.5956 |
5.5956 |
5.5956 |
5.5956 |
| 2023-07-14 |
5.5148 |
0.4035 BLZ |
5.5148 |
5.4323 |
5.5973 |
5.4347 |
| 2023-07-13 |
5.4073 |
1.2302 BLZ |
5.4073 |
5.2729 |
5.5417 |
5.4867 |
| 2023-07-12 |
6.3934 |
2.2300 BLZ |
6.3934 |
5.3107 |
7.4761 |
5.3107 |