Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
14.7163 |
0.2639 BLZ |
14.7163 |
14.7163 |
14.7163 |
14.7163 |
| 2023-09-28 |
14.8825 |
0.0703 BLZ |
14.8825 |
14.5856 |
15.1794 |
14.5856 |
| 2023-09-27 |
15.9563 |
0.7288 BLZ |
15.9563 |
15.3316 |
16.5810 |
15.3316 |
| 2023-09-26 |
16.7202 |
0.0569 BLZ |
16.7202 |
16.4403 |
17.0000 |
16.4403 |
| 2023-09-25 |
17.1096 |
0.0000 BLZ |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-24 |
17.1096 |
0.0000 BLZ |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-23 |
17.1096 |
0.0135 BLZ |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-22 |
17.4792 |
0.8137 BLZ |
17.4792 |
17.1254 |
17.8330 |
17.6130 |
| 2023-09-21 |
18.0000 |
0.0000 BLZ |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-09-20 |
17.5548 |
0.3647 BLZ |
17.5548 |
17.1096 |
18.0000 |
18.0000 |
| 2023-09-19 |
15.1547 |
1.3615 BLZ |
15.1547 |
12.6827 |
17.6267 |
17.1096 |
| 2023-09-18 |
14.9101 |
0.9486 BLZ |
14.9101 |
12.3106 |
17.5096 |
17.1096 |
| 2023-09-17 |
12.4340 |
0.0000 BLZ |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-16 |
12.4340 |
0.0000 BLZ |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-15 |
12.4340 |
0.0000 BLZ |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-14 |
12.4963 |
0.0429 BLZ |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2023-09-13 |
12.6846 |
0.0000 BLZ |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-09-12 |
12.6846 |
0.0000 BLZ |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-09-11 |
12.6846 |
0.0000 BLZ |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-09-10 |
12.9450 |
0.0956 BLZ |
12.9450 |
12.5587 |
13.3313 |
13.3313 |
| 2023-09-09 |
12.5587 |
0.0000 BLZ |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-09-08 |
12.5587 |
0.0000 BLZ |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-09-07 |
12.5587 |
0.0000 BLZ |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-09-06 |
12.5587 |
0.0095 BLZ |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-09-05 |
13.0874 |
0.1332 BLZ |
13.0874 |
12.6846 |
13.4903 |
12.6846 |
| 2023-09-04 |
14.2564 |
47.0855 BLZ |
14.2564 |
12.5568 |
15.9560 |
13.3313 |
| 2023-09-03 |
12.0087 |
0.0686 BLZ |
12.0087 |
11.8291 |
12.1884 |
11.8291 |
| 2023-09-02 |
12.5624 |
0.1298 BLZ |
12.5624 |
12.1866 |
12.9383 |
12.3106 |
| 2023-09-01 |
12.0753 |
0.5180 BLZ |
12.0753 |
11.5937 |
12.5568 |
12.5568 |
| 2023-08-31 |
11.5937 |
0.0000 BLZ |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-08-30 |
11.5937 |
0.0000 BLZ |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-08-29 |
11.3142 |
43.3902 BLZ |
11.3142 |
11.0346 |
11.5937 |
11.5937 |
| 2023-08-28 |
11.5190 |
5.3869 BLZ |
11.5190 |
11.3664 |
11.6716 |
11.3664 |
| 2023-08-27 |
11.7117 |
0.0176 BLZ |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-08-26 |
12.0657 |
0.0000 BLZ |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-08-25 |
11.6779 |
0.8230 BLZ |
11.6779 |
10.9218 |
12.4340 |
12.0657 |
| 2023-08-24 |
12.5638 |
0.7058 BLZ |
12.5638 |
12.3177 |
12.8098 |
12.8098 |
| 2023-08-23 |
12.1298 |
0.1663 BLZ |
12.1298 |
11.8273 |
12.4322 |
12.1864 |
| 2023-08-22 |
10.1686 |
48.7214 BLZ |
10.1686 |
8.5099 |
11.8273 |
11.8273 |
| 2023-08-21 |
9.3614 |
0.7977 BLZ |
9.3614 |
8.0167 |
10.7061 |
8.5099 |
| 2023-08-20 |
10.9223 |
0.5121 BLZ |
10.9223 |
10.8134 |
11.0313 |
10.8134 |
| 2023-08-19 |
10.4643 |
46.8357 BLZ |
10.4643 |
8.9451 |
11.9834 |
11.0313 |
| 2023-08-18 |
8.9167 |
0.1582 BLZ |
8.9167 |
8.7697 |
9.0636 |
8.7697 |
| 2023-08-17 |
9.2310 |
64.3958 BLZ |
9.2310 |
8.7724 |
9.6897 |
9.0636 |
| 2023-08-16 |
9.5106 |
7.7234 BLZ |
9.5106 |
8.4230 |
10.5982 |
9.5935 |
| 2023-08-15 |
8.9743 |
0.4311 BLZ |
8.9743 |
8.2603 |
9.6882 |
8.2603 |
| 2023-08-14 |
10.4632 |
533.3624 BLZ |
10.4632 |
7.8584 |
13.0680 |
9.4040 |
| 2023-08-13 |
7.9243 |
638.2300 BLZ |
7.9243 |
6.6317 |
9.2169 |
8.2603 |
| 2023-08-12 |
6.4371 |
0.0000 BLZ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-08-11 |
6.4371 |
0.0000 BLZ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |