Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
6.4371 |
0.0000 BLZ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-08-09 |
6.4371 |
0.0000 BLZ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-08-08 |
6.4371 |
0.0000 BLZ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-08-07 |
6.2491 |
1.9226 BLZ |
6.2491 |
5.3221 |
7.1761 |
6.4371 |
| 2023-08-06 |
5.3791 |
0.0000 BLZ |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-08-05 |
5.3791 |
0.0000 BLZ |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-08-04 |
5.3791 |
0.0185 BLZ |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-08-03 |
5.4331 |
0.0000 BLZ |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-08-02 |
5.6002 |
0.3764 BLZ |
5.6002 |
5.4331 |
5.7673 |
5.4331 |
| 2023-08-01 |
5.5167 |
0.2003 BLZ |
5.5167 |
5.3791 |
5.6542 |
5.3791 |
| 2023-07-31 |
5.8251 |
0.0000 BLZ |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-30 |
5.8251 |
0.0000 BLZ |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-29 |
5.8251 |
0.0000 BLZ |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-28 |
5.8251 |
0.0000 BLZ |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-27 |
5.8251 |
0.0000 BLZ |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-26 |
5.7397 |
0.1130 BLZ |
5.7397 |
5.6542 |
5.8251 |
5.8251 |
| 2023-07-25 |
5.6822 |
0.0386 BLZ |
5.6822 |
5.6542 |
5.7101 |
5.7101 |
| 2023-07-24 |
5.5425 |
0.0062 BLZ |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-07-23 |
5.5709 |
0.0650 BLZ |
5.5709 |
5.4875 |
5.6542 |
5.6542 |
| 2023-07-22 |
5.5433 |
1.9781 BLZ |
5.5433 |
5.5041 |
5.5825 |
5.5041 |
| 2023-07-21 |
5.5425 |
0.0000 BLZ |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-07-20 |
5.5425 |
0.0000 BLZ |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-07-19 |
5.5425 |
0.0000 BLZ |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-07-18 |
5.5425 |
0.0000 BLZ |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-07-17 |
5.6549 |
0.3769 BLZ |
5.6549 |
5.5425 |
5.7673 |
5.5425 |
| 2023-07-16 |
5.8328 |
0.7097 BLZ |
5.8328 |
5.5425 |
6.1230 |
5.5425 |
| 2023-07-15 |
5.5956 |
0.0357 BLZ |
5.5956 |
5.5956 |
5.5956 |
5.5956 |
| 2023-07-14 |
5.5148 |
0.4035 BLZ |
5.5148 |
5.4323 |
5.5973 |
5.4347 |
| 2023-07-13 |
5.4073 |
1.2302 BLZ |
5.4073 |
5.2729 |
5.5417 |
5.4867 |
| 2023-07-12 |
6.3934 |
2.2300 BLZ |
6.3934 |
5.3107 |
7.4761 |
5.3107 |
| 2023-07-11 |
7.7020 |
0.0000 BLZ |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-10 |
7.7020 |
0.0086 BLZ |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-09 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-08 |
7.6256 |
0.0136 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-07 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-06 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-05 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-04 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-03 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-02 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-01 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-06-30 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-06-29 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-06-28 |
7.5499 |
0.0000 BLZ |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2023-06-27 |
7.5499 |
0.0000 BLZ |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2023-06-26 |
7.5499 |
0.0000 BLZ |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2023-06-25 |
6.8676 |
0.5964 BLZ |
6.8676 |
6.1853 |
7.5499 |
7.5499 |
| 2023-06-24 |
6.1238 |
0.2073 BLZ |
6.1238 |
6.0623 |
6.1853 |
6.1853 |
| 2023-06-23 |
6.0623 |
0.0000 BLZ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-06-22 |
6.0024 |
0.0682 BLZ |
6.0024 |
5.9425 |
6.0623 |
6.0623 |