Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
7.7020 |
0.0000 BLZ |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-10 |
7.7020 |
0.0086 BLZ |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-09 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-08 |
7.6256 |
0.0136 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-07 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-06 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-05 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-04 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-03 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-02 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-07-01 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-06-30 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-06-29 |
7.6256 |
0.0000 BLZ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-06-28 |
7.5499 |
0.0000 BLZ |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2023-06-27 |
7.5499 |
0.0000 BLZ |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2023-06-26 |
7.5499 |
0.0000 BLZ |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2023-06-25 |
6.8676 |
0.5964 BLZ |
6.8676 |
6.1853 |
7.5499 |
7.5499 |
| 2023-06-24 |
6.1238 |
0.2073 BLZ |
6.1238 |
6.0623 |
6.1853 |
6.1853 |
| 2023-06-23 |
6.0623 |
0.0000 BLZ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-06-22 |
6.0024 |
0.0682 BLZ |
6.0024 |
5.9425 |
6.0623 |
6.0623 |
| 2023-06-21 |
5.7980 |
0.1789 BLZ |
5.7980 |
5.6534 |
5.9425 |
5.9425 |
| 2023-06-20 |
5.4875 |
0.0000 BLZ |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-06-19 |
5.4875 |
0.0001 BLZ |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-06-18 |
5.6253 |
0.0355 BLZ |
5.6253 |
5.5973 |
5.6534 |
5.6534 |
| 2023-06-17 |
5.5695 |
0.0493 BLZ |
5.5695 |
5.5417 |
5.5973 |
5.5973 |
| 2023-06-16 |
5.6528 |
3.3422 BLZ |
5.6528 |
4.8685 |
6.4371 |
5.3791 |
| 2023-06-15 |
6.5659 |
0.0000 BLZ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-06-14 |
6.2284 |
0.7911 BLZ |
6.2284 |
5.8251 |
6.6317 |
6.5659 |
| 2023-06-13 |
5.6542 |
0.0000 BLZ |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-06-12 |
5.6542 |
0.0000 BLZ |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-06-11 |
5.6542 |
0.0000 BLZ |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-06-10 |
5.9198 |
0.3396 BLZ |
5.9198 |
5.6542 |
6.1853 |
5.6542 |
| 2023-06-09 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-08 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-07 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-06 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-05 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-04 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-03 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-02 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-01 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-31 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-30 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-29 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-28 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-27 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-26 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-25 |
6.3723 |
0.0000 BLZ |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-24 |
6.2173 |
0.3482 BLZ |
6.2173 |
6.0623 |
6.3723 |
6.3723 |
| 2023-05-23 |
5.7172 |
0.3929 BLZ |
5.7172 |
5.4323 |
6.0021 |
6.0021 |