Crypto exchange Yobit

Market BlazeCoin (BLZ) / [unlinked]

Identifier on Yobit: blz_rur
Date Price Volume Open Low High Close
2023-06-21 5.7980 0.1789 BLZ 5.7980 5.6534 5.9425 5.9425
2023-06-20 5.4875 0.0000 BLZ 5.4875 5.4875 5.4875 5.4875
2023-06-19 5.4875 0.0001 BLZ 5.4875 5.4875 5.4875 5.4875
2023-06-18 5.6253 0.0355 BLZ 5.6253 5.5973 5.6534 5.6534
2023-06-17 5.5695 0.0493 BLZ 5.5695 5.5417 5.5973 5.5973
2023-06-16 5.6528 3.3422 BLZ 5.6528 4.8685 6.4371 5.3791
2023-06-15 6.5659 0.0000 BLZ 6.5659 6.5659 6.5659 6.5659
2023-06-14 6.2284 0.7911 BLZ 6.2284 5.8251 6.6317 6.5659
2023-06-13 5.6542 0.0000 BLZ 5.6542 5.6542 5.6542 5.6542
2023-06-12 5.6542 0.0000 BLZ 5.6542 5.6542 5.6542 5.6542
2023-06-11 5.6542 0.0000 BLZ 5.6542 5.6542 5.6542 5.6542
2023-06-10 5.9198 0.3396 BLZ 5.9198 5.6542 6.1853 5.6542
2023-06-09 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-06-08 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-06-07 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-06-06 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-06-05 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-06-04 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-06-03 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-06-02 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-06-01 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-05-31 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-05-30 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-05-29 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-05-28 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-05-27 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-05-26 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-05-25 6.3723 0.0000 BLZ 6.3723 6.3723 6.3723 6.3723
2023-05-24 6.2173 0.3482 BLZ 6.2173 6.0623 6.3723 6.3723
2023-05-23 5.7172 0.3929 BLZ 5.7172 5.4323 6.0021 6.0021
2023-05-22 5.2729 0.0000 BLZ 5.2729 5.2729 5.2729 5.2729
2023-05-21 5.2729 0.0000 BLZ 5.2729 5.2729 5.2729 5.2729
2023-05-20 5.2729 0.0000 BLZ 5.2729 5.2729 5.2729 5.2729
2023-05-19 5.2729 0.0000 BLZ 5.2729 5.2729 5.2729 5.2729
2023-05-18 5.2729 0.0000 BLZ 5.2729 5.2729 5.2729 5.2729
2023-05-17 5.2729 0.0000 BLZ 5.2729 5.2729 5.2729 5.2729
2023-05-16 5.2729 0.0000 BLZ 5.2729 5.2729 5.2729 5.2729
2023-05-15 5.2729 0.0000 BLZ 5.2729 5.2729 5.2729 5.2729
2023-05-14 5.2729 0.0000 BLZ 5.2729 5.2729 5.2729 5.2729
2023-05-13 5.2729 0.0000 BLZ 5.2729 5.2729 5.2729 5.2729
2023-05-12 5.2729 0.0000 BLZ 5.2729 5.2729 5.2729 5.2729
2023-05-11 5.2729 0.0000 BLZ 5.2729 5.2729 5.2729 5.2729
2023-05-10 5.4179 5.5961 BLZ 5.4179 4.9522 5.8835 5.2729
2023-05-09 5.8389 13.6799 BLZ 5.8389 4.9797 6.6982 4.9968
2023-05-08 5.5720 0.2154 BLZ 5.5720 5.4331 5.7109 5.4331
2023-05-07 5.7832 7.1621 BLZ 5.7832 5.7404 5.8260 5.7404
2023-05-06 5.8847 0.1020 BLZ 5.8847 5.8260 5.9434 5.8260
2023-05-05 6.0331 0.0663 BLZ 6.0331 6.0030 6.0632 6.0030
2023-05-04 6.2681 8.8198 BLZ 6.2681 6.0355 6.5007 6.1239
2023-05-03 6.1091 0.1609 BLZ 6.1091 6.0355 6.1826 6.1826