Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
5.2729 |
0.0000 BLZ |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-21 |
5.2729 |
0.0000 BLZ |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-20 |
5.2729 |
0.0000 BLZ |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-19 |
5.2729 |
0.0000 BLZ |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-18 |
5.2729 |
0.0000 BLZ |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-17 |
5.2729 |
0.0000 BLZ |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-16 |
5.2729 |
0.0000 BLZ |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-15 |
5.2729 |
0.0000 BLZ |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-14 |
5.2729 |
0.0000 BLZ |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-13 |
5.2729 |
0.0000 BLZ |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-12 |
5.2729 |
0.0000 BLZ |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-11 |
5.2729 |
0.0000 BLZ |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-10 |
5.4179 |
5.5961 BLZ |
5.4179 |
4.9522 |
5.8835 |
5.2729 |
| 2023-05-09 |
5.8389 |
13.6799 BLZ |
5.8389 |
4.9797 |
6.6982 |
4.9968 |
| 2023-05-08 |
5.5720 |
0.2154 BLZ |
5.5720 |
5.4331 |
5.7109 |
5.4331 |
| 2023-05-07 |
5.7832 |
7.1621 BLZ |
5.7832 |
5.7404 |
5.8260 |
5.7404 |
| 2023-05-06 |
5.8847 |
0.1020 BLZ |
5.8847 |
5.8260 |
5.9434 |
5.8260 |
| 2023-05-05 |
6.0331 |
0.0663 BLZ |
6.0331 |
6.0030 |
6.0632 |
6.0030 |
| 2023-05-04 |
6.2681 |
8.8198 BLZ |
6.2681 |
6.0355 |
6.5007 |
6.1239 |
| 2023-05-03 |
6.1091 |
0.1609 BLZ |
6.1091 |
6.0355 |
6.1826 |
6.1826 |
| 2023-05-02 |
6.3123 |
15.1443 BLZ |
6.3123 |
6.1239 |
6.5007 |
6.1239 |
| 2023-05-01 |
6.3435 |
15.0523 BLZ |
6.3435 |
6.1853 |
6.5016 |
6.3732 |
| 2023-04-30 |
6.5668 |
0.0000 BLZ |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-04-29 |
6.5668 |
0.0000 BLZ |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-04-28 |
6.5668 |
0.0000 BLZ |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-04-27 |
6.5668 |
0.0000 BLZ |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-04-26 |
6.5668 |
0.0000 BLZ |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-04-25 |
6.5668 |
0.0000 BLZ |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-04-24 |
6.5668 |
0.0305 BLZ |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-04-23 |
6.6629 |
6.0334 BLZ |
6.6629 |
6.6267 |
6.6992 |
6.6267 |
| 2023-04-22 |
6.7666 |
0.0887 BLZ |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2023-04-21 |
6.9855 |
1.0465 BLZ |
6.9855 |
6.9719 |
6.9991 |
6.9719 |
| 2023-04-20 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-19 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-18 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-17 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-16 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-15 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-14 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-13 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-12 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-11 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-10 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-09 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-08 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-07 |
6.5372 |
0.0000 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-06 |
6.5372 |
0.0005 BLZ |
6.5372 |
6.5372 |
6.5372 |
6.5372 |
| 2023-04-05 |
6.4201 |
0.0000 BLZ |
6.4201 |
6.4201 |
6.4201 |
6.4201 |
| 2023-04-04 |
6.4201 |
0.1910 BLZ |
6.4201 |
6.4201 |
6.4201 |
6.4201 |
| 2023-04-03 |
6.3261 |
0.0000 BLZ |
6.3261 |
6.3261 |
6.3261 |
6.3261 |