Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
6.3261 |
0.0000 BLZ |
6.3261 |
6.3261 |
6.3261 |
6.3261 |
| 2023-04-01 |
6.5703 |
0.0000 BLZ |
6.5703 |
6.5703 |
6.5703 |
6.5703 |
| 2023-03-31 |
6.5703 |
0.8535 BLZ |
6.5703 |
6.5703 |
6.5703 |
6.5703 |
| 2023-03-30 |
6.4256 |
0.0000 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-29 |
6.4256 |
0.0000 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-28 |
6.4256 |
0.0000 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-27 |
6.4256 |
0.0000 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-26 |
6.4256 |
0.0000 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-25 |
6.4256 |
0.0000 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-24 |
6.4256 |
0.0000 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-23 |
6.4256 |
0.0000 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-22 |
6.4256 |
0.0000 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-21 |
6.4256 |
0.0000 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-20 |
6.4256 |
0.0000 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-19 |
6.4256 |
0.0000 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-18 |
6.4256 |
0.6178 BLZ |
6.4256 |
6.4256 |
6.4256 |
6.4256 |
| 2023-03-17 |
6.1641 |
1.1764 BLZ |
6.1641 |
6.1641 |
6.1641 |
6.1641 |
| 2023-03-16 |
6.4690 |
0.0000 BLZ |
6.4690 |
6.4690 |
6.4690 |
6.4690 |
| 2023-03-15 |
6.4690 |
0.0000 BLZ |
6.4690 |
6.4690 |
6.4690 |
6.4690 |
| 2023-03-14 |
6.4690 |
1.3285 BLZ |
6.4690 |
6.4690 |
6.4690 |
6.4690 |
| 2023-03-13 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-12 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-11 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-10 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-09 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-08 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-07 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-06 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-05 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-04 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-03 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-02 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-01 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-28 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-27 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-26 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-25 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-24 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-23 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-22 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-21 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-20 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-19 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-18 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-17 |
8.4168 |
0.0517 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-16 |
6.9014 |
0.0000 BLZ |
6.9014 |
6.9014 |
6.9014 |
6.9014 |
| 2023-02-15 |
6.9014 |
0.1070 BLZ |
6.9014 |
6.9014 |
6.9014 |
6.9014 |
| 2023-02-14 |
7.0142 |
0.0000 BLZ |
7.0142 |
7.0142 |
7.0142 |
7.0142 |
| 2023-02-13 |
7.0142 |
0.0000 BLZ |
7.0142 |
7.0142 |
7.0142 |
7.0142 |
| 2023-02-12 |
7.0142 |
0.0000 BLZ |
7.0142 |
7.0142 |
7.0142 |
7.0142 |