Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.4690 |
1.3285 BLZ |
6.4690 |
6.4690 |
6.4690 |
6.4690 |
| 2023-03-13 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-12 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-11 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-10 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-09 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-08 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-07 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-06 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-05 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-04 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-03 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-02 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-03-01 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-28 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-27 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-26 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-25 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-24 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-23 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-22 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-21 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-20 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-19 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-18 |
8.4168 |
0.0000 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-17 |
8.4168 |
0.0517 BLZ |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
| 2023-02-16 |
6.9014 |
0.0000 BLZ |
6.9014 |
6.9014 |
6.9014 |
6.9014 |
| 2023-02-15 |
6.9014 |
0.1070 BLZ |
6.9014 |
6.9014 |
6.9014 |
6.9014 |
| 2023-02-14 |
7.0142 |
0.0000 BLZ |
7.0142 |
7.0142 |
7.0142 |
7.0142 |
| 2023-02-13 |
7.0142 |
0.0000 BLZ |
7.0142 |
7.0142 |
7.0142 |
7.0142 |
| 2023-02-12 |
7.0142 |
0.0000 BLZ |
7.0142 |
7.0142 |
7.0142 |
7.0142 |
| 2023-02-11 |
7.0142 |
0.0000 BLZ |
7.0142 |
7.0142 |
7.0142 |
7.0142 |
| 2023-02-10 |
7.0142 |
0.0000 BLZ |
7.0142 |
7.0142 |
7.0142 |
7.0142 |
| 2023-02-09 |
7.1668 |
21.7712 BLZ |
7.1668 |
7.0142 |
7.3193 |
7.0142 |
| 2023-02-08 |
7.7953 |
0.0000 BLZ |
7.7953 |
7.7953 |
7.7953 |
7.7953 |
| 2023-02-07 |
7.7471 |
1.5161 BLZ |
7.7471 |
7.6988 |
7.7953 |
7.7953 |
| 2023-02-06 |
6.0575 |
0.0000 BLZ |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
| 2023-02-05 |
6.6916 |
34.6221 BLZ |
6.6916 |
6.0575 |
7.3257 |
6.0575 |
| 2023-02-04 |
6.7344 |
32.2731 BLZ |
6.7344 |
6.3034 |
7.1654 |
7.1654 |
| 2023-02-03 |
6.9949 |
0.0000 BLZ |
6.9949 |
6.9949 |
6.9949 |
6.9949 |
| 2023-02-02 |
6.7330 |
91.2769 BLZ |
6.7330 |
6.4712 |
6.9949 |
6.9949 |
| 2023-02-01 |
5.4017 |
12.3697 BLZ |
5.4017 |
5.1043 |
5.6991 |
5.1043 |
| 2023-01-31 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-30 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-29 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-28 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-27 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-26 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-25 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-24 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |