Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
7.0142 |
0.0000 BLZ |
7.0142 |
7.0142 |
7.0142 |
7.0142 |
| 2023-02-10 |
7.0142 |
0.0000 BLZ |
7.0142 |
7.0142 |
7.0142 |
7.0142 |
| 2023-02-09 |
7.1668 |
21.7712 BLZ |
7.1668 |
7.0142 |
7.3193 |
7.0142 |
| 2023-02-08 |
7.7953 |
0.0000 BLZ |
7.7953 |
7.7953 |
7.7953 |
7.7953 |
| 2023-02-07 |
7.7471 |
1.5161 BLZ |
7.7471 |
7.6988 |
7.7953 |
7.7953 |
| 2023-02-06 |
6.0575 |
0.0000 BLZ |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
| 2023-02-05 |
6.6916 |
34.6221 BLZ |
6.6916 |
6.0575 |
7.3257 |
6.0575 |
| 2023-02-04 |
6.7344 |
32.2731 BLZ |
6.7344 |
6.3034 |
7.1654 |
7.1654 |
| 2023-02-03 |
6.9949 |
0.0000 BLZ |
6.9949 |
6.9949 |
6.9949 |
6.9949 |
| 2023-02-02 |
6.7330 |
91.2769 BLZ |
6.7330 |
6.4712 |
6.9949 |
6.9949 |
| 2023-02-01 |
5.4017 |
12.3697 BLZ |
5.4017 |
5.1043 |
5.6991 |
5.1043 |
| 2023-01-31 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-30 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-29 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-28 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-27 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-26 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-25 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-24 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-23 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-22 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-21 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-20 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-19 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-18 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-17 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-16 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-15 |
4.6572 |
3.6138 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-14 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-13 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-12 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-11 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-10 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-09 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-08 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-07 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-06 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-05 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-04 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-03 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-02 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-01 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2022-12-31 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2022-12-30 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2022-12-29 |
3.6528 |
32.3606 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2022-12-28 |
3.6317 |
1.8298 BLZ |
3.6317 |
3.6317 |
3.6317 |
3.6317 |
| 2022-12-27 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-26 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-25 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-24 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |