Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-22 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-21 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-20 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-19 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-18 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-17 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-16 |
4.6572 |
0.0000 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-15 |
4.6572 |
3.6138 BLZ |
4.6572 |
4.6572 |
4.6572 |
4.6572 |
| 2023-01-14 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-13 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-12 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-11 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-10 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-09 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-08 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-07 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-06 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-05 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-04 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-03 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-02 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2023-01-01 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2022-12-31 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2022-12-30 |
3.6528 |
0.0000 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2022-12-29 |
3.6528 |
32.3606 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2022-12-28 |
3.6317 |
1.8298 BLZ |
3.6317 |
3.6317 |
3.6317 |
3.6317 |
| 2022-12-27 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-26 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-25 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-24 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-23 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-22 |
3.7950 |
9.5197 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-21 |
3.8165 |
11.5035 BLZ |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
| 2022-12-20 |
3.8165 |
2.0449 BLZ |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
| 2022-12-19 |
3.8213 |
0.0000 BLZ |
3.8213 |
3.8213 |
3.8213 |
3.8213 |
| 2022-12-18 |
3.8213 |
0.0000 BLZ |
3.8213 |
3.8213 |
3.8213 |
3.8213 |
| 2022-12-17 |
3.8247 |
55.0054 BLZ |
3.8247 |
3.8166 |
3.8328 |
3.8213 |
| 2022-12-16 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-15 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-14 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-13 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-12 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-11 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-10 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-09 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-08 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-07 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-06 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-05 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |