Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
5.2146 |
0.0000 BLZ |
5.2146 |
5.2146 |
5.2146 |
5.2146 |
| 2022-11-02 |
5.2146 |
0.0000 BLZ |
5.2146 |
5.2146 |
5.2146 |
5.2146 |
| 2022-11-01 |
5.2146 |
0.1910 BLZ |
5.2146 |
5.2146 |
5.2146 |
5.2146 |
| 2022-10-31 |
5.5128 |
0.0000 BLZ |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2022-10-30 |
5.5128 |
0.0000 BLZ |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2022-10-29 |
5.4401 |
85.5020 BLZ |
5.4401 |
5.3675 |
5.5128 |
5.5128 |
| 2022-10-28 |
5.1796 |
0.0000 BLZ |
5.1796 |
5.1796 |
5.1796 |
5.1796 |
| 2022-10-27 |
5.1796 |
0.0000 BLZ |
5.1796 |
5.1796 |
5.1796 |
5.1796 |
| 2022-10-26 |
5.1796 |
0.0000 BLZ |
5.1796 |
5.1796 |
5.1796 |
5.1796 |
| 2022-10-25 |
5.1796 |
0.0000 BLZ |
5.1796 |
5.1796 |
5.1796 |
5.1796 |
| 2022-10-24 |
5.1796 |
0.0000 BLZ |
5.1796 |
5.1796 |
5.1796 |
5.1796 |
| 2022-10-23 |
5.1796 |
0.0000 BLZ |
5.1796 |
5.1796 |
5.1796 |
5.1796 |
| 2022-10-22 |
5.1796 |
0.0000 BLZ |
5.1796 |
5.1796 |
5.1796 |
5.1796 |
| 2022-10-21 |
5.1796 |
0.0000 BLZ |
5.1796 |
5.1796 |
5.1796 |
5.1796 |
| 2022-10-20 |
5.1810 |
16.6520 BLZ |
5.1810 |
5.1796 |
5.1824 |
5.1796 |
| 2022-10-19 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-18 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-17 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-16 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-15 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-14 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-13 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-12 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-11 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-10 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-09 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-08 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-07 |
4.8030 |
0.1715 BLZ |
4.8030 |
4.8030 |
4.8030 |
4.8030 |
| 2022-10-06 |
5.1558 |
0.0000 BLZ |
5.1558 |
5.1558 |
5.1558 |
5.1558 |
| 2022-10-05 |
5.1558 |
0.0000 BLZ |
5.1558 |
5.1558 |
5.1558 |
5.1558 |
| 2022-10-04 |
5.1558 |
0.0000 BLZ |
5.1558 |
5.1558 |
5.1558 |
5.1558 |
| 2022-10-03 |
5.1558 |
0.0000 BLZ |
5.1558 |
5.1558 |
5.1558 |
5.1558 |
| 2022-10-02 |
5.1558 |
0.1760 BLZ |
5.1558 |
5.1558 |
5.1558 |
5.1558 |
| 2022-10-01 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-30 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-29 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-28 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-27 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-26 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-25 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-24 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-23 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-22 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-21 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-20 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-19 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-18 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-17 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-16 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-15 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |