Crypto exchange Yobit

Market BlazeCoin (BLZ) / [unlinked]

Identifier on Yobit: blz_rur
12...1415161718...4344
Date Price Volume Open Low High Close
2022-12-04 4.4305 0.0000 BLZ 4.4305 4.4305 4.4305 4.4305
2022-12-03 4.4305 0.0225 BLZ 4.4305 4.4305 4.4305 4.4305
2022-12-02 4.4305 0.0225 BLZ 4.4305 4.4305 4.4305 4.4305
2022-12-01 4.3800 0.0000 BLZ 4.3800 4.3800 4.3800 4.3800
2022-11-30 4.3800 0.0000 BLZ 4.3800 4.3800 4.3800 4.3800
2022-11-29 4.3800 0.0000 BLZ 4.3800 4.3800 4.3800 4.3800
2022-11-28 4.3800 0.0000 BLZ 4.3800 4.3800 4.3800 4.3800
2022-11-27 4.3800 0.0000 BLZ 4.3800 4.3800 4.3800 4.3800
2022-11-26 4.3800 0.0000 BLZ 4.3800 4.3800 4.3800 4.3800
2022-11-25 4.3800 0.0000 BLZ 4.3800 4.3800 4.3800 4.3800
2022-11-24 4.3800 0.0000 BLZ 4.3800 4.3800 4.3800 4.3800
2022-11-23 4.2900 64.3551 BLZ 4.2900 4.2000 4.3800 4.3800
2022-11-22 4.0509 0.0000 BLZ 4.0509 4.0509 4.0509 4.0509
2022-11-21 4.0509 0.0000 BLZ 4.0509 4.0509 4.0509 4.0509
2022-11-20 4.0509 0.0000 BLZ 4.0509 4.0509 4.0509 4.0509
2022-11-19 4.0509 0.0000 BLZ 4.0509 4.0509 4.0509 4.0509
2022-11-18 4.0509 0.0000 BLZ 4.0509 4.0509 4.0509 4.0509
2022-11-17 4.0509 0.0000 BLZ 4.0509 4.0509 4.0509 4.0509
2022-11-16 4.0509 0.1807 BLZ 4.0509 4.0509 4.0509 4.0509
2022-11-15 4.0412 13.4923 BLZ 4.0412 3.9020 4.1804 4.1804
2022-11-14 3.9173 44.7019 BLZ 3.9173 3.8335 4.0011 3.8335
2022-11-13 3.9521 7.5187 BLZ 3.9521 3.9020 4.0021 4.0021
2022-11-12 4.0751 29.2239 BLZ 4.0751 3.9062 4.2440 3.9062
2022-11-11 4.1799 66.8308 BLZ 4.1799 4.0132 4.3466 4.1777
2022-11-10 3.9830 385.7540 BLZ 3.9830 3.7694 4.1965 4.0132
2022-11-09 5.3249 610.5342 BLZ 5.3249 3.3498 7.3000 4.3453
2022-11-08 7.1499 1,468.5940 BLZ 7.1499 3.3498 10.9500 4.9986
2022-11-07 5.2146 0.0000 BLZ 5.2146 5.2146 5.2146 5.2146
2022-11-06 5.2146 0.0000 BLZ 5.2146 5.2146 5.2146 5.2146
2022-11-05 5.2146 0.0000 BLZ 5.2146 5.2146 5.2146 5.2146
2022-11-04 5.2146 0.0000 BLZ 5.2146 5.2146 5.2146 5.2146
2022-11-03 5.2146 0.0000 BLZ 5.2146 5.2146 5.2146 5.2146
2022-11-02 5.2146 0.0000 BLZ 5.2146 5.2146 5.2146 5.2146
2022-11-01 5.2146 0.1910 BLZ 5.2146 5.2146 5.2146 5.2146
2022-10-31 5.5128 0.0000 BLZ 5.5128 5.5128 5.5128 5.5128
2022-10-30 5.5128 0.0000 BLZ 5.5128 5.5128 5.5128 5.5128
2022-10-29 5.4401 85.5020 BLZ 5.4401 5.3675 5.5128 5.5128
2022-10-28 5.1796 0.0000 BLZ 5.1796 5.1796 5.1796 5.1796
2022-10-27 5.1796 0.0000 BLZ 5.1796 5.1796 5.1796 5.1796
2022-10-26 5.1796 0.0000 BLZ 5.1796 5.1796 5.1796 5.1796
2022-10-25 5.1796 0.0000 BLZ 5.1796 5.1796 5.1796 5.1796
2022-10-24 5.1796 0.0000 BLZ 5.1796 5.1796 5.1796 5.1796
2022-10-23 5.1796 0.0000 BLZ 5.1796 5.1796 5.1796 5.1796
2022-10-22 5.1796 0.0000 BLZ 5.1796 5.1796 5.1796 5.1796
2022-10-21 5.1796 0.0000 BLZ 5.1796 5.1796 5.1796 5.1796
2022-10-20 5.1810 16.6520 BLZ 5.1810 5.1796 5.1824 5.1796
2022-10-19 4.8058 0.0000 BLZ 4.8058 4.8058 4.8058 4.8058
2022-10-18 4.8058 0.0000 BLZ 4.8058 4.8058 4.8058 4.8058
2022-10-17 4.8058 0.0000 BLZ 4.8058 4.8058 4.8058 4.8058
2022-10-16 4.8058 0.0000 BLZ 4.8058 4.8058 4.8058 4.8058
12...1415161718...4344