Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-13 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-12 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-11 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-10 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-09 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-08 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-07 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-06 |
6.7693 |
0.0000 BLZ |
6.7693 |
6.7693 |
6.7693 |
6.7693 |
| 2022-09-05 |
6.7693 |
0.0000 BLZ |
6.7693 |
6.7693 |
6.7693 |
6.7693 |
| 2022-09-04 |
6.7693 |
4.1219 BLZ |
6.7693 |
6.7693 |
6.7693 |
6.7693 |
| 2022-09-03 |
7.2270 |
0.0000 BLZ |
7.2270 |
7.2270 |
7.2270 |
7.2270 |
| 2022-09-02 |
7.2270 |
0.0000 BLZ |
7.2270 |
7.2270 |
7.2270 |
7.2270 |
| 2022-09-01 |
7.2270 |
0.0000 BLZ |
7.2270 |
7.2270 |
7.2270 |
7.2270 |
| 2022-08-31 |
7.2293 |
0.9997 BLZ |
7.2293 |
7.2270 |
7.2315 |
7.2270 |
| 2022-08-30 |
7.3377 |
8.0301 BLZ |
7.3377 |
7.3377 |
7.3377 |
7.3377 |
| 2022-08-29 |
7.5870 |
7.9166 BLZ |
7.5870 |
7.5870 |
7.5870 |
7.5870 |
| 2022-08-28 |
7.8175 |
7.4658 BLZ |
7.8175 |
7.8175 |
7.8175 |
7.8175 |
| 2022-08-27 |
7.7316 |
7.4738 BLZ |
7.7316 |
7.7316 |
7.7316 |
7.7316 |
| 2022-08-26 |
7.2992 |
0.0000 BLZ |
7.2992 |
7.2992 |
7.2992 |
7.2992 |
| 2022-08-25 |
9.8445 |
84.7212 BLZ |
9.8445 |
7.2992 |
12.3898 |
7.2992 |
| 2022-08-24 |
7.5626 |
138.6043 BLZ |
7.5626 |
6.1869 |
8.9382 |
8.9382 |
| 2022-08-23 |
5.4488 |
0.0000 BLZ |
5.4488 |
5.4488 |
5.4488 |
5.4488 |
| 2022-08-22 |
5.2902 |
11.8561 BLZ |
5.2902 |
5.1661 |
5.4143 |
5.3676 |
| 2022-08-21 |
5.6079 |
1.0663 BLZ |
5.6079 |
5.6079 |
5.6079 |
5.6079 |
| 2022-08-20 |
5.5119 |
0.0815 BLZ |
5.5119 |
5.5119 |
5.5119 |
5.5119 |
| 2022-08-19 |
5.5473 |
32.6692 BLZ |
5.5473 |
5.4048 |
5.6899 |
5.4048 |
| 2022-08-18 |
6.4907 |
0.0000 BLZ |
6.4907 |
6.4907 |
6.4907 |
6.4907 |
| 2022-08-17 |
6.4907 |
0.0000 BLZ |
6.4907 |
6.4907 |
6.4907 |
6.4907 |
| 2022-08-16 |
6.5101 |
1.7327 BLZ |
6.5101 |
6.4907 |
6.5295 |
6.4907 |
| 2022-08-15 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-14 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-13 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-12 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-11 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-10 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-09 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-08 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-07 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-06 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-05 |
7.0157 |
9.6731 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-04 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-08-03 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-08-02 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-08-01 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-31 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-30 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-29 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-28 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-27 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |