Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-14 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-13 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-12 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-11 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-10 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-09 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-08 |
4.8058 |
0.0000 BLZ |
4.8058 |
4.8058 |
4.8058 |
4.8058 |
| 2022-10-07 |
4.8030 |
0.1715 BLZ |
4.8030 |
4.8030 |
4.8030 |
4.8030 |
| 2022-10-06 |
5.1558 |
0.0000 BLZ |
5.1558 |
5.1558 |
5.1558 |
5.1558 |
| 2022-10-05 |
5.1558 |
0.0000 BLZ |
5.1558 |
5.1558 |
5.1558 |
5.1558 |
| 2022-10-04 |
5.1558 |
0.0000 BLZ |
5.1558 |
5.1558 |
5.1558 |
5.1558 |
| 2022-10-03 |
5.1558 |
0.0000 BLZ |
5.1558 |
5.1558 |
5.1558 |
5.1558 |
| 2022-10-02 |
5.1558 |
0.1760 BLZ |
5.1558 |
5.1558 |
5.1558 |
5.1558 |
| 2022-10-01 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-30 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-29 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-28 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-27 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-26 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-25 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-24 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-23 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-22 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-21 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-20 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-19 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-18 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-17 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-16 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-15 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-14 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-13 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-12 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-11 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-10 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-09 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-08 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-07 |
6.1100 |
0.0000 BLZ |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-09-06 |
6.7693 |
0.0000 BLZ |
6.7693 |
6.7693 |
6.7693 |
6.7693 |
| 2022-09-05 |
6.7693 |
0.0000 BLZ |
6.7693 |
6.7693 |
6.7693 |
6.7693 |
| 2022-09-04 |
6.7693 |
4.1219 BLZ |
6.7693 |
6.7693 |
6.7693 |
6.7693 |
| 2022-09-03 |
7.2270 |
0.0000 BLZ |
7.2270 |
7.2270 |
7.2270 |
7.2270 |
| 2022-09-02 |
7.2270 |
0.0000 BLZ |
7.2270 |
7.2270 |
7.2270 |
7.2270 |
| 2022-09-01 |
7.2270 |
0.0000 BLZ |
7.2270 |
7.2270 |
7.2270 |
7.2270 |
| 2022-08-31 |
7.2293 |
0.9997 BLZ |
7.2293 |
7.2270 |
7.2315 |
7.2270 |
| 2022-08-30 |
7.3377 |
8.0301 BLZ |
7.3377 |
7.3377 |
7.3377 |
7.3377 |
| 2022-08-29 |
7.5870 |
7.9166 BLZ |
7.5870 |
7.5870 |
7.5870 |
7.5870 |
| 2022-08-28 |
7.8175 |
7.4658 BLZ |
7.8175 |
7.8175 |
7.8175 |
7.8175 |
| 2022-08-27 |
7.7316 |
7.4738 BLZ |
7.7316 |
7.7316 |
7.7316 |
7.7316 |