Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-25 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-24 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-23 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-22 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-21 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-20 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-19 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-18 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-17 |
5.6899 |
0.1000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-16 |
6.1449 |
0.0000 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-15 |
6.1449 |
0.0000 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-14 |
6.1449 |
0.0000 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-13 |
6.1449 |
0.0000 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-12 |
6.1449 |
0.0000 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-11 |
6.1449 |
0.0000 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-10 |
6.1449 |
37.0901 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-09 |
6.0098 |
0.0000 BLZ |
6.0098 |
6.0098 |
6.0098 |
6.0098 |
| 2022-07-08 |
6.0098 |
0.0000 BLZ |
6.0098 |
6.0098 |
6.0098 |
6.0098 |
| 2022-07-07 |
6.0098 |
0.0000 BLZ |
6.0098 |
6.0098 |
6.0098 |
6.0098 |
| 2022-07-06 |
6.0098 |
98.4154 BLZ |
6.0098 |
6.0098 |
6.0098 |
6.0098 |
| 2022-07-05 |
6.0165 |
0.0000 BLZ |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
| 2022-07-04 |
6.0165 |
0.0000 BLZ |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
| 2022-07-03 |
6.0165 |
0.0012 BLZ |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
| 2022-07-02 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-07-01 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-30 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-29 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-28 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-27 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-26 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-25 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-24 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-23 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-22 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-21 |
6.0622 |
28.1344 BLZ |
6.0622 |
5.4813 |
6.6431 |
5.4813 |
| 2022-06-20 |
6.6067 |
0.0000 BLZ |
6.6067 |
6.6067 |
6.6067 |
6.6067 |
| 2022-06-19 |
6.6067 |
0.0000 BLZ |
6.6067 |
6.6067 |
6.6067 |
6.6067 |
| 2022-06-18 |
6.6067 |
0.0000 BLZ |
6.6067 |
6.6067 |
6.6067 |
6.6067 |
| 2022-06-17 |
6.5731 |
0.0035 BLZ |
6.5731 |
6.5731 |
6.5731 |
6.5731 |
| 2022-06-16 |
6.6692 |
10.1992 BLZ |
6.6692 |
6.5731 |
6.7654 |
6.5731 |
| 2022-06-15 |
7.3755 |
0.4933 BLZ |
7.3755 |
7.3755 |
7.3755 |
7.3755 |
| 2022-06-14 |
12.1227 |
0.0000 BLZ |
12.1227 |
12.1227 |
12.1227 |
12.1227 |
| 2022-06-13 |
12.1227 |
0.0000 BLZ |
12.1227 |
12.1227 |
12.1227 |
12.1227 |
| 2022-06-12 |
12.1227 |
0.0000 BLZ |
12.1227 |
12.1227 |
12.1227 |
12.1227 |
| 2022-06-11 |
12.1227 |
0.0000 BLZ |
12.1227 |
12.1227 |
12.1227 |
12.1227 |
| 2022-06-10 |
12.1227 |
0.0155 BLZ |
12.1227 |
12.1227 |
12.1227 |
12.1227 |
| 2022-06-09 |
10.5815 |
112.3216 BLZ |
10.5815 |
10.0053 |
11.1577 |
10.9623 |
| 2022-06-08 |
8.4678 |
0.0000 BLZ |
8.4678 |
8.4678 |
8.4678 |
8.4678 |
| 2022-06-07 |
6.5963 |
0.0000 BLZ |
6.5963 |
6.5963 |
6.5963 |
6.5963 |