Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
7.2992 |
0.0000 BLZ |
7.2992 |
7.2992 |
7.2992 |
7.2992 |
| 2022-08-25 |
9.8445 |
84.7212 BLZ |
9.8445 |
7.2992 |
12.3898 |
7.2992 |
| 2022-08-24 |
7.5626 |
138.6043 BLZ |
7.5626 |
6.1869 |
8.9382 |
8.9382 |
| 2022-08-23 |
5.4488 |
0.0000 BLZ |
5.4488 |
5.4488 |
5.4488 |
5.4488 |
| 2022-08-22 |
5.2902 |
11.8561 BLZ |
5.2902 |
5.1661 |
5.4143 |
5.3676 |
| 2022-08-21 |
5.6079 |
1.0663 BLZ |
5.6079 |
5.6079 |
5.6079 |
5.6079 |
| 2022-08-20 |
5.5119 |
0.0815 BLZ |
5.5119 |
5.5119 |
5.5119 |
5.5119 |
| 2022-08-19 |
5.5473 |
32.6692 BLZ |
5.5473 |
5.4048 |
5.6899 |
5.4048 |
| 2022-08-18 |
6.4907 |
0.0000 BLZ |
6.4907 |
6.4907 |
6.4907 |
6.4907 |
| 2022-08-17 |
6.4907 |
0.0000 BLZ |
6.4907 |
6.4907 |
6.4907 |
6.4907 |
| 2022-08-16 |
6.5101 |
1.7327 BLZ |
6.5101 |
6.4907 |
6.5295 |
6.4907 |
| 2022-08-15 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-14 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-13 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-12 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-11 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-10 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-09 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-08 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-07 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-06 |
7.0157 |
0.0000 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-05 |
7.0157 |
9.6731 BLZ |
7.0157 |
7.0157 |
7.0157 |
7.0157 |
| 2022-08-04 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-08-03 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-08-02 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-08-01 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-31 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-30 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-29 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-28 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-27 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-26 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-25 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-24 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-23 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-22 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-21 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-20 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-19 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-18 |
5.6899 |
0.0000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-17 |
5.6899 |
0.1000 BLZ |
5.6899 |
5.6899 |
5.6899 |
5.6899 |
| 2022-07-16 |
6.1449 |
0.0000 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-15 |
6.1449 |
0.0000 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-14 |
6.1449 |
0.0000 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-13 |
6.1449 |
0.0000 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-12 |
6.1449 |
0.0000 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-11 |
6.1449 |
0.0000 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-10 |
6.1449 |
37.0901 BLZ |
6.1449 |
6.1449 |
6.1449 |
6.1449 |
| 2022-07-09 |
6.0098 |
0.0000 BLZ |
6.0098 |
6.0098 |
6.0098 |
6.0098 |
| 2022-07-08 |
6.0098 |
0.0000 BLZ |
6.0098 |
6.0098 |
6.0098 |
6.0098 |