Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
6.0098 |
0.0000 BLZ |
6.0098 |
6.0098 |
6.0098 |
6.0098 |
| 2022-07-07 |
6.0098 |
0.0000 BLZ |
6.0098 |
6.0098 |
6.0098 |
6.0098 |
| 2022-07-06 |
6.0098 |
98.4154 BLZ |
6.0098 |
6.0098 |
6.0098 |
6.0098 |
| 2022-07-05 |
6.0165 |
0.0000 BLZ |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
| 2022-07-04 |
6.0165 |
0.0000 BLZ |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
| 2022-07-03 |
6.0165 |
0.0012 BLZ |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
| 2022-07-02 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-07-01 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-30 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-29 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-28 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-27 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-26 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-25 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-24 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-23 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-22 |
5.4813 |
0.0000 BLZ |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
| 2022-06-21 |
6.0622 |
28.1344 BLZ |
6.0622 |
5.4813 |
6.6431 |
5.4813 |
| 2022-06-20 |
6.6067 |
0.0000 BLZ |
6.6067 |
6.6067 |
6.6067 |
6.6067 |
| 2022-06-19 |
6.6067 |
0.0000 BLZ |
6.6067 |
6.6067 |
6.6067 |
6.6067 |
| 2022-06-18 |
6.6067 |
0.0000 BLZ |
6.6067 |
6.6067 |
6.6067 |
6.6067 |
| 2022-06-17 |
6.5731 |
0.0035 BLZ |
6.5731 |
6.5731 |
6.5731 |
6.5731 |
| 2022-06-16 |
6.6692 |
10.1992 BLZ |
6.6692 |
6.5731 |
6.7654 |
6.5731 |
| 2022-06-15 |
7.3755 |
0.4933 BLZ |
7.3755 |
7.3755 |
7.3755 |
7.3755 |
| 2022-06-14 |
12.1227 |
0.0000 BLZ |
12.1227 |
12.1227 |
12.1227 |
12.1227 |
| 2022-06-13 |
12.1227 |
0.0000 BLZ |
12.1227 |
12.1227 |
12.1227 |
12.1227 |
| 2022-06-12 |
12.1227 |
0.0000 BLZ |
12.1227 |
12.1227 |
12.1227 |
12.1227 |
| 2022-06-11 |
12.1227 |
0.0000 BLZ |
12.1227 |
12.1227 |
12.1227 |
12.1227 |
| 2022-06-10 |
12.1227 |
0.0155 BLZ |
12.1227 |
12.1227 |
12.1227 |
12.1227 |
| 2022-06-09 |
10.5815 |
112.3216 BLZ |
10.5815 |
10.0053 |
11.1577 |
10.9623 |
| 2022-06-08 |
8.4678 |
0.0000 BLZ |
8.4678 |
8.4678 |
8.4678 |
8.4678 |
| 2022-06-07 |
6.5963 |
0.0000 BLZ |
6.5963 |
6.5963 |
6.5963 |
6.5963 |
| 2022-06-06 |
6.5963 |
0.0000 BLZ |
6.5963 |
6.5963 |
6.5963 |
6.5963 |
| 2022-06-05 |
6.5963 |
0.0000 BLZ |
6.5963 |
6.5963 |
6.5963 |
6.5963 |
| 2022-06-04 |
6.5963 |
118.8389 BLZ |
6.5963 |
6.5963 |
6.5963 |
6.5963 |
| 2022-06-03 |
6.5963 |
118.8389 BLZ |
6.5963 |
6.5963 |
6.5963 |
6.5963 |
| 2022-06-02 |
5.9698 |
0.0000 BLZ |
5.9698 |
5.9698 |
5.9698 |
5.9698 |
| 2022-06-01 |
5.9846 |
137.6136 BLZ |
5.9846 |
5.9698 |
5.9995 |
5.9698 |
| 2022-05-31 |
6.1921 |
111.8732 BLZ |
6.1921 |
6.1425 |
6.2416 |
6.1425 |
| 2022-05-30 |
6.1806 |
397.6591 BLZ |
6.1806 |
5.6896 |
6.6716 |
6.2397 |
| 2022-05-29 |
5.7318 |
264.7334 BLZ |
5.7318 |
5.6896 |
5.7741 |
5.7741 |
| 2022-05-28 |
6.0748 |
0.0000 BLZ |
6.0748 |
6.0748 |
6.0748 |
6.0748 |
| 2022-05-27 |
5.5593 |
6.7845 BLZ |
5.5593 |
5.0438 |
6.0748 |
6.0748 |
| 2022-05-26 |
4.8191 |
0.0000 BLZ |
4.8191 |
4.8191 |
4.8191 |
4.8191 |
| 2022-05-25 |
4.8191 |
0.0000 BLZ |
4.8191 |
4.8191 |
4.8191 |
4.8191 |
| 2022-05-24 |
4.8191 |
0.0000 BLZ |
4.8191 |
4.8191 |
4.8191 |
4.8191 |
| 2022-05-23 |
4.8191 |
0.0000 BLZ |
4.8191 |
4.8191 |
4.8191 |
4.8191 |
| 2022-05-22 |
4.8191 |
0.0000 BLZ |
4.8191 |
4.8191 |
4.8191 |
4.8191 |
| 2022-05-21 |
4.8191 |
121.7021 BLZ |
4.8191 |
4.8191 |
4.8191 |
4.8191 |
| 2022-05-20 |
5.2864 |
11.0301 BLZ |
5.2864 |
5.2846 |
5.2883 |
5.2883 |