Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
6.5963 |
0.0000 BLZ |
6.5963 |
6.5963 |
6.5963 |
6.5963 |
| 2022-06-05 |
6.5963 |
0.0000 BLZ |
6.5963 |
6.5963 |
6.5963 |
6.5963 |
| 2022-06-04 |
6.5963 |
118.8389 BLZ |
6.5963 |
6.5963 |
6.5963 |
6.5963 |
| 2022-06-03 |
6.5963 |
118.8389 BLZ |
6.5963 |
6.5963 |
6.5963 |
6.5963 |
| 2022-06-02 |
5.9698 |
0.0000 BLZ |
5.9698 |
5.9698 |
5.9698 |
5.9698 |
| 2022-06-01 |
5.9846 |
137.6136 BLZ |
5.9846 |
5.9698 |
5.9995 |
5.9698 |
| 2022-05-31 |
6.1921 |
111.8732 BLZ |
6.1921 |
6.1425 |
6.2416 |
6.1425 |
| 2022-05-30 |
6.1806 |
397.6591 BLZ |
6.1806 |
5.6896 |
6.6716 |
6.2397 |
| 2022-05-29 |
5.7318 |
264.7334 BLZ |
5.7318 |
5.6896 |
5.7741 |
5.7741 |
| 2022-05-28 |
6.0748 |
0.0000 BLZ |
6.0748 |
6.0748 |
6.0748 |
6.0748 |
| 2022-05-27 |
5.5593 |
6.7845 BLZ |
5.5593 |
5.0438 |
6.0748 |
6.0748 |
| 2022-05-26 |
4.8191 |
0.0000 BLZ |
4.8191 |
4.8191 |
4.8191 |
4.8191 |
| 2022-05-25 |
4.8191 |
0.0000 BLZ |
4.8191 |
4.8191 |
4.8191 |
4.8191 |
| 2022-05-24 |
4.8191 |
0.0000 BLZ |
4.8191 |
4.8191 |
4.8191 |
4.8191 |
| 2022-05-23 |
4.8191 |
0.0000 BLZ |
4.8191 |
4.8191 |
4.8191 |
4.8191 |
| 2022-05-22 |
4.8191 |
0.0000 BLZ |
4.8191 |
4.8191 |
4.8191 |
4.8191 |
| 2022-05-21 |
4.8191 |
121.7021 BLZ |
4.8191 |
4.8191 |
4.8191 |
4.8191 |
| 2022-05-20 |
5.2864 |
11.0301 BLZ |
5.2864 |
5.2846 |
5.2883 |
5.2883 |
| 2022-05-19 |
5.2556 |
0.0000 BLZ |
5.2556 |
5.2556 |
5.2556 |
5.2556 |
| 2022-05-18 |
5.2556 |
0.0000 BLZ |
5.2556 |
5.2556 |
5.2556 |
5.2556 |
| 2022-05-17 |
5.2556 |
0.0000 BLZ |
5.2556 |
5.2556 |
5.2556 |
5.2556 |
| 2022-05-16 |
5.2556 |
0.0000 BLZ |
5.2556 |
5.2556 |
5.2556 |
5.2556 |
| 2022-05-15 |
5.2556 |
0.0000 BLZ |
5.2556 |
5.2556 |
5.2556 |
5.2556 |
| 2022-05-14 |
5.2556 |
3.5483 BLZ |
5.2556 |
5.2556 |
5.2556 |
5.2556 |
| 2022-05-13 |
5.5262 |
239.1457 BLZ |
5.5262 |
5.1990 |
5.8534 |
5.8534 |
| 2022-05-12 |
5.3456 |
107.0000 BLZ |
5.3456 |
5.0000 |
5.6912 |
5.0000 |
| 2022-05-11 |
7.3601 |
133.7082 BLZ |
7.3601 |
6.9748 |
7.7454 |
7.0402 |
| 2022-05-10 |
8.0032 |
110.2357 BLZ |
8.0032 |
7.7864 |
8.2200 |
7.7864 |
| 2022-05-09 |
8.1371 |
78.9882 BLZ |
8.1371 |
7.9721 |
8.3022 |
8.0612 |
| 2022-05-08 |
9.6965 |
0.0000 BLZ |
9.6965 |
9.6965 |
9.6965 |
9.6965 |
| 2022-05-07 |
9.6965 |
0.0000 BLZ |
9.6965 |
9.6965 |
9.6965 |
9.6965 |
| 2022-05-06 |
9.6965 |
0.0000 BLZ |
9.6965 |
9.6965 |
9.6965 |
9.6965 |
| 2022-05-05 |
9.6965 |
1.0313 BLZ |
9.6965 |
9.6965 |
9.6965 |
9.6965 |
| 2022-05-04 |
10.3841 |
0.0000 BLZ |
10.3841 |
10.3841 |
10.3841 |
10.3841 |
| 2022-05-03 |
10.3841 |
0.0000 BLZ |
10.3841 |
10.3841 |
10.3841 |
10.3841 |
| 2022-05-02 |
10.3841 |
0.0000 BLZ |
10.3841 |
10.3841 |
10.3841 |
10.3841 |
| 2022-05-01 |
10.4793 |
3.8311 BLZ |
10.4793 |
10.3841 |
10.5745 |
10.3841 |
| 2022-04-30 |
10.7993 |
3.2413 BLZ |
10.7993 |
10.5745 |
11.0241 |
10.5745 |
| 2022-04-29 |
12.8240 |
0.0000 BLZ |
12.8240 |
12.8240 |
12.8240 |
12.8240 |
| 2022-04-28 |
12.8240 |
0.0000 BLZ |
12.8240 |
12.8240 |
12.8240 |
12.8240 |
| 2022-04-27 |
12.8240 |
0.0000 BLZ |
12.8240 |
12.8240 |
12.8240 |
12.8240 |
| 2022-04-26 |
12.8240 |
0.0000 BLZ |
12.8240 |
12.8240 |
12.8240 |
12.8240 |
| 2022-04-25 |
12.8240 |
0.2925 BLZ |
12.8240 |
12.8240 |
12.8240 |
12.8240 |
| 2022-04-24 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-23 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-22 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-21 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-20 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-19 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-18 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |