Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-02 |
11.8531 |
1.9325 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-01 |
13.3313 |
0.0000 BLZ |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-09-30 |
13.3313 |
0.0000 BLZ |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-09-29 |
13.3313 |
0.0000 BLZ |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-09-28 |
13.2651 |
0.0458 BLZ |
13.2651 |
13.1990 |
13.3313 |
13.3313 |
| 2024-09-27 |
13.0680 |
0.0002 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-09-26 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-09-25 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-09-24 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-09-23 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-09-22 |
12.8753 |
0.0888 BLZ |
12.8753 |
12.6827 |
13.0680 |
13.0680 |
| 2024-09-21 |
12.5568 |
0.0000 BLZ |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-09-20 |
12.5568 |
0.0000 BLZ |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-09-19 |
12.1334 |
0.1567 BLZ |
12.1334 |
11.7099 |
12.5568 |
12.5568 |
| 2024-09-18 |
10.3889 |
0.0000 BLZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-17 |
10.3889 |
0.0000 BLZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-16 |
10.3889 |
0.0000 BLZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-15 |
10.3889 |
0.0000 BLZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-14 |
10.3889 |
0.0000 BLZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-13 |
10.3889 |
0.0701 BLZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-12 |
10.1648 |
0.0000 BLZ |
10.1648 |
10.1648 |
10.1648 |
10.1648 |
| 2024-09-11 |
10.1648 |
0.0000 BLZ |
10.1648 |
10.1648 |
10.1648 |
10.1648 |
| 2024-09-10 |
10.1648 |
0.0000 BLZ |
10.1648 |
10.1648 |
10.1648 |
10.1648 |
| 2024-09-09 |
10.1648 |
0.0000 BLZ |
10.1648 |
10.1648 |
10.1648 |
10.1648 |
| 2024-09-08 |
10.1648 |
0.0000 BLZ |
10.1648 |
10.1648 |
10.1648 |
10.1648 |
| 2024-09-07 |
10.9921 |
0.4838 BLZ |
10.9921 |
10.3904 |
11.5937 |
11.5937 |
| 2024-09-06 |
10.9866 |
0.5036 BLZ |
10.9866 |
10.4946 |
11.4786 |
10.4946 |
| 2024-09-05 |
12.2440 |
12.0586 BLZ |
12.2440 |
10.1926 |
14.2954 |
11.2519 |
| 2024-09-04 |
21.1952 |
267.8691 BLZ |
21.1952 |
10.3904 |
32.0000 |
11.4803 |
| 2024-09-03 |
10.7597 |
0.0424 BLZ |
10.7597 |
10.7061 |
10.8134 |
10.7061 |
| 2024-09-02 |
10.9218 |
0.0000 BLZ |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-09-01 |
11.3686 |
0.1019 BLZ |
11.3686 |
11.1419 |
11.5954 |
11.1419 |
| 2024-08-31 |
11.7704 |
0.0397 BLZ |
11.7704 |
11.7117 |
11.8291 |
11.7117 |
| 2024-08-30 |
12.1890 |
0.0592 BLZ |
12.1890 |
12.0674 |
12.3106 |
12.0674 |
| 2024-08-29 |
12.1890 |
0.0592 BLZ |
12.1890 |
12.0674 |
12.3106 |
12.0674 |
| 2024-08-28 |
12.6229 |
0.0856 BLZ |
12.6229 |
12.4340 |
12.8117 |
12.4340 |
| 2024-08-27 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-08-26 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-08-25 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-08-24 |
13.0680 |
0.0209 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-08-23 |
12.3112 |
0.0788 BLZ |
12.3112 |
12.0657 |
12.5568 |
12.5568 |
| 2024-08-22 |
12.0058 |
0.0198 BLZ |
12.0058 |
11.9459 |
12.0657 |
12.0657 |
| 2024-08-21 |
12.0058 |
0.0198 BLZ |
12.0058 |
11.9459 |
12.0657 |
12.0657 |
| 2024-08-20 |
11.7698 |
0.0610 BLZ |
11.7698 |
11.5937 |
11.9459 |
11.9459 |
| 2024-08-19 |
11.5937 |
0.0189 BLZ |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2024-08-18 |
11.3664 |
0.0000 BLZ |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-08-17 |
11.3664 |
0.0202 BLZ |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-08-16 |
11.5960 |
9.8609 BLZ |
11.5960 |
11.4803 |
11.7117 |
11.4803 |
| 2024-08-15 |
11.9483 |
0.0585 BLZ |
11.9483 |
11.8291 |
12.0674 |
11.8291 |