Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
9.2655 |
0.0001 BLZ |
9.2655 |
9.2655 |
9.2655 |
9.2655 |
| 2024-11-01 |
9.5586 |
0.0000 BLZ |
9.5586 |
9.5586 |
9.5586 |
9.5586 |
| 2024-10-31 |
9.5586 |
0.0000 BLZ |
9.5586 |
9.5586 |
9.5586 |
9.5586 |
| 2024-10-30 |
9.5586 |
0.0000 BLZ |
9.5586 |
9.5586 |
9.5586 |
9.5586 |
| 2024-10-29 |
9.4121 |
0.0009 BLZ |
9.4121 |
9.2655 |
9.5586 |
9.5586 |
| 2024-10-28 |
9.4121 |
0.7862 BLZ |
9.4121 |
9.2655 |
9.5586 |
9.5586 |
| 2024-10-27 |
10.0000 |
0.0000 BLZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-26 |
10.2398 |
3.9027 BLZ |
10.2398 |
10.0000 |
10.4796 |
10.0000 |
| 2024-10-25 |
12.0193 |
0.0000 BLZ |
12.0193 |
12.0193 |
12.0193 |
12.0193 |
| 2024-10-24 |
12.0193 |
0.0000 BLZ |
12.0193 |
12.0193 |
12.0193 |
12.0193 |
| 2024-10-23 |
12.0193 |
0.0000 BLZ |
12.0193 |
12.0193 |
12.0193 |
12.0193 |
| 2024-10-22 |
12.0193 |
1.5523 BLZ |
12.0193 |
12.0193 |
12.0193 |
12.0193 |
| 2024-10-21 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-20 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-19 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-18 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-17 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-16 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-15 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-14 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-13 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-12 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-11 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-10 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-09 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-08 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-07 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-06 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-05 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-04 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-03 |
11.8531 |
0.0000 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-02 |
11.8531 |
1.9325 BLZ |
11.8531 |
11.8531 |
11.8531 |
11.8531 |
| 2024-10-01 |
13.3313 |
0.0000 BLZ |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-09-30 |
13.3313 |
0.0000 BLZ |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-09-29 |
13.3313 |
0.0000 BLZ |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-09-28 |
13.2651 |
0.0458 BLZ |
13.2651 |
13.1990 |
13.3313 |
13.3313 |
| 2024-09-27 |
13.0680 |
0.0002 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-09-26 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-09-25 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-09-24 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-09-23 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-09-22 |
12.8753 |
0.0888 BLZ |
12.8753 |
12.6827 |
13.0680 |
13.0680 |
| 2024-09-21 |
12.5568 |
0.0000 BLZ |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-09-20 |
12.5568 |
0.0000 BLZ |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-09-19 |
12.1334 |
0.1567 BLZ |
12.1334 |
11.7099 |
12.5568 |
12.5568 |
| 2024-09-18 |
10.3889 |
0.0000 BLZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-17 |
10.3889 |
0.0000 BLZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-16 |
10.3889 |
0.0000 BLZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-15 |
10.3889 |
0.0000 BLZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-14 |
10.3889 |
0.0000 BLZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |