Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
5.2556 |
0.0000 BLZ |
5.2556 |
5.2556 |
5.2556 |
5.2556 |
| 2022-05-18 |
5.2556 |
0.0000 BLZ |
5.2556 |
5.2556 |
5.2556 |
5.2556 |
| 2022-05-17 |
5.2556 |
0.0000 BLZ |
5.2556 |
5.2556 |
5.2556 |
5.2556 |
| 2022-05-16 |
5.2556 |
0.0000 BLZ |
5.2556 |
5.2556 |
5.2556 |
5.2556 |
| 2022-05-15 |
5.2556 |
0.0000 BLZ |
5.2556 |
5.2556 |
5.2556 |
5.2556 |
| 2022-05-14 |
5.2556 |
3.5483 BLZ |
5.2556 |
5.2556 |
5.2556 |
5.2556 |
| 2022-05-13 |
5.5262 |
239.1457 BLZ |
5.5262 |
5.1990 |
5.8534 |
5.8534 |
| 2022-05-12 |
5.3456 |
107.0000 BLZ |
5.3456 |
5.0000 |
5.6912 |
5.0000 |
| 2022-05-11 |
7.3601 |
133.7082 BLZ |
7.3601 |
6.9748 |
7.7454 |
7.0402 |
| 2022-05-10 |
8.0032 |
110.2357 BLZ |
8.0032 |
7.7864 |
8.2200 |
7.7864 |
| 2022-05-09 |
8.1371 |
78.9882 BLZ |
8.1371 |
7.9721 |
8.3022 |
8.0612 |
| 2022-05-08 |
9.6965 |
0.0000 BLZ |
9.6965 |
9.6965 |
9.6965 |
9.6965 |
| 2022-05-07 |
9.6965 |
0.0000 BLZ |
9.6965 |
9.6965 |
9.6965 |
9.6965 |
| 2022-05-06 |
9.6965 |
0.0000 BLZ |
9.6965 |
9.6965 |
9.6965 |
9.6965 |
| 2022-05-05 |
9.6965 |
1.0313 BLZ |
9.6965 |
9.6965 |
9.6965 |
9.6965 |
| 2022-05-04 |
10.3841 |
0.0000 BLZ |
10.3841 |
10.3841 |
10.3841 |
10.3841 |
| 2022-05-03 |
10.3841 |
0.0000 BLZ |
10.3841 |
10.3841 |
10.3841 |
10.3841 |
| 2022-05-02 |
10.3841 |
0.0000 BLZ |
10.3841 |
10.3841 |
10.3841 |
10.3841 |
| 2022-05-01 |
10.4793 |
3.8311 BLZ |
10.4793 |
10.3841 |
10.5745 |
10.3841 |
| 2022-04-30 |
10.7993 |
3.2413 BLZ |
10.7993 |
10.5745 |
11.0241 |
10.5745 |
| 2022-04-29 |
12.8240 |
0.0000 BLZ |
12.8240 |
12.8240 |
12.8240 |
12.8240 |
| 2022-04-28 |
12.8240 |
0.0000 BLZ |
12.8240 |
12.8240 |
12.8240 |
12.8240 |
| 2022-04-27 |
12.8240 |
0.0000 BLZ |
12.8240 |
12.8240 |
12.8240 |
12.8240 |
| 2022-04-26 |
12.8240 |
0.0000 BLZ |
12.8240 |
12.8240 |
12.8240 |
12.8240 |
| 2022-04-25 |
12.8240 |
0.2925 BLZ |
12.8240 |
12.8240 |
12.8240 |
12.8240 |
| 2022-04-24 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-23 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-22 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-21 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-20 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-19 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-18 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-17 |
13.2333 |
0.0000 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-16 |
13.2333 |
4.2253 BLZ |
13.2333 |
13.2333 |
13.2333 |
13.2333 |
| 2022-04-15 |
14.2144 |
0.0000 BLZ |
14.2144 |
14.2144 |
14.2144 |
14.2144 |
| 2022-04-14 |
14.2144 |
0.0000 BLZ |
14.2144 |
14.2144 |
14.2144 |
14.2144 |
| 2022-04-13 |
14.2144 |
0.0000 BLZ |
14.2144 |
14.2144 |
14.2144 |
14.2144 |
| 2022-04-12 |
14.2144 |
0.0000 BLZ |
14.2144 |
14.2144 |
14.2144 |
14.2144 |
| 2022-04-11 |
14.2144 |
0.0000 BLZ |
14.2144 |
14.2144 |
14.2144 |
14.2144 |
| 2022-04-10 |
14.2144 |
0.0114 BLZ |
14.2144 |
14.2144 |
14.2144 |
14.2144 |
| 2022-04-09 |
14.2144 |
0.0038 BLZ |
14.2144 |
14.2144 |
14.2144 |
14.2144 |
| 2022-04-08 |
18.5993 |
0.0000 BLZ |
18.5993 |
18.5993 |
18.5993 |
18.5993 |
| 2022-04-07 |
18.5993 |
0.0000 BLZ |
18.5993 |
18.5993 |
18.5993 |
18.5993 |
| 2022-04-06 |
18.5993 |
0.0000 BLZ |
18.5993 |
18.5993 |
18.5993 |
18.5993 |
| 2022-04-05 |
18.5993 |
0.0000 BLZ |
18.5993 |
18.5993 |
18.5993 |
18.5993 |
| 2022-04-04 |
18.5993 |
0.0000 BLZ |
18.5993 |
18.5993 |
18.5993 |
18.5993 |
| 2022-04-03 |
18.5993 |
0.0000 BLZ |
18.5993 |
18.5993 |
18.5993 |
18.5993 |
| 2022-04-02 |
18.5993 |
0.0000 BLZ |
18.5993 |
18.5993 |
18.5993 |
18.5993 |
| 2022-04-01 |
18.5993 |
0.0000 BLZ |
18.5993 |
18.5993 |
18.5993 |
18.5993 |
| 2022-03-31 |
18.5993 |
0.0000 BLZ |
18.5993 |
18.5993 |
18.5993 |
18.5993 |