Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
13.8183 |
0.0000 BLZ |
13.8183 |
13.8183 |
13.8183 |
13.8183 |
| 2022-02-26 |
22.8401 |
0.5285 BLZ |
22.8401 |
13.6904 |
31.9899 |
13.8183 |
| 2022-02-25 |
11.9795 |
0.0000 BLZ |
11.9795 |
11.9795 |
11.9795 |
11.9795 |
| 2022-02-24 |
11.9795 |
0.0000 BLZ |
11.9795 |
11.9795 |
11.9795 |
11.9795 |
| 2022-02-23 |
11.9795 |
0.0000 BLZ |
11.9795 |
11.9795 |
11.9795 |
11.9795 |
| 2022-02-22 |
11.9795 |
0.0000 BLZ |
11.9795 |
11.9795 |
11.9795 |
11.9795 |
| 2022-02-21 |
11.9795 |
0.0000 BLZ |
11.9795 |
11.9795 |
11.9795 |
11.9795 |
| 2022-02-20 |
20.9898 |
0.2365 BLZ |
20.9898 |
11.9795 |
30.0000 |
11.9795 |
| 2022-02-19 |
14.9848 |
0.0913 BLZ |
14.9848 |
14.8873 |
15.0822 |
15.0822 |
| 2022-02-18 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-17 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-16 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-15 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-14 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-13 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-12 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-11 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-10 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-09 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-08 |
28.0000 |
0.0013 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-07 |
27.0000 |
0.1332 BLZ |
27.0000 |
26.0000 |
28.0000 |
28.0000 |
| 2022-02-06 |
24.5000 |
0.6771 BLZ |
24.5000 |
23.0000 |
26.0000 |
26.0000 |
| 2022-02-05 |
18.4116 |
0.7562 BLZ |
18.4116 |
12.8233 |
24.0000 |
24.0000 |
| 2022-02-04 |
11.0241 |
0.0002 BLZ |
11.0241 |
11.0241 |
11.0241 |
11.0241 |
| 2022-02-03 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-02-02 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-02-01 |
19.0000 |
0.0000 BLZ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-01-31 |
14.5051 |
0.0897 BLZ |
14.5051 |
10.0102 |
19.0000 |
19.0000 |
| 2022-01-30 |
14.5051 |
5.3327 BLZ |
14.5051 |
10.0102 |
19.0000 |
19.0000 |
| 2022-01-29 |
12.6464 |
1.0589 BLZ |
12.6464 |
10.2927 |
15.0000 |
15.0000 |
| 2022-01-28 |
11.0784 |
1.1952 BLZ |
11.0784 |
8.6056 |
13.5512 |
9.9063 |
| 2022-01-27 |
9.7645 |
0.0106 BLZ |
9.7645 |
9.5880 |
9.9411 |
9.6271 |
| 2022-01-26 |
9.8736 |
0.1340 BLZ |
9.8736 |
9.5897 |
10.1575 |
10.1575 |
| 2022-01-25 |
10.9765 |
2.3421 BLZ |
10.9765 |
8.4017 |
13.5512 |
9.7311 |
| 2022-01-24 |
8.9291 |
8.7907 BLZ |
8.9291 |
8.2755 |
9.5826 |
8.9419 |
| 2022-01-23 |
9.6127 |
1.4990 BLZ |
9.6127 |
9.5826 |
9.6429 |
9.5826 |
| 2022-01-22 |
11.5391 |
52.5129 BLZ |
11.5391 |
9.5271 |
13.5512 |
9.6425 |
| 2022-01-21 |
11.9454 |
28.2458 BLZ |
11.9454 |
11.2945 |
12.5964 |
11.2945 |
| 2022-01-20 |
13.1909 |
0.0106 BLZ |
13.1909 |
13.1909 |
13.1909 |
13.1909 |
| 2022-01-19 |
13.0556 |
5.6491 BLZ |
13.0556 |
12.9576 |
13.1536 |
13.1536 |
| 2022-01-18 |
20.0085 |
452.6497 BLZ |
20.0085 |
13.0170 |
27.0000 |
13.3858 |
| 2022-01-17 |
12.5697 |
0.0000 BLZ |
12.5697 |
12.5697 |
12.5697 |
12.5697 |
| 2022-01-16 |
12.5697 |
0.0000 BLZ |
12.5697 |
12.5697 |
12.5697 |
12.5697 |
| 2022-01-15 |
12.5697 |
0.0000 BLZ |
12.5697 |
12.5697 |
12.5697 |
12.5697 |
| 2022-01-14 |
12.5697 |
0.0000 BLZ |
12.5697 |
12.5697 |
12.5697 |
12.5697 |
| 2022-01-13 |
12.5697 |
0.0000 BLZ |
12.5697 |
12.5697 |
12.5697 |
12.5697 |
| 2022-01-12 |
12.5697 |
0.4989 BLZ |
12.5697 |
12.5697 |
12.5697 |
12.5697 |
| 2022-01-11 |
15.3773 |
0.0000 BLZ |
15.3773 |
15.3773 |
15.3773 |
15.3773 |
| 2022-01-10 |
15.3773 |
0.0000 BLZ |
15.3773 |
15.3773 |
15.3773 |
15.3773 |
| 2022-01-09 |
15.3773 |
0.0000 BLZ |
15.3773 |
15.3773 |
15.3773 |
15.3773 |