Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
18.5993 |
0.0000 BLZ |
18.5993 |
18.5993 |
18.5993 |
18.5993 |
| 2022-03-30 |
18.5993 |
0.0000 BLZ |
18.5993 |
18.5993 |
18.5993 |
18.5993 |
| 2022-03-29 |
18.3147 |
15.8429 BLZ |
18.3147 |
18.0302 |
18.5993 |
18.5993 |
| 2022-03-28 |
16.5279 |
0.0000 BLZ |
16.5279 |
16.5279 |
16.5279 |
16.5279 |
| 2022-03-27 |
16.5279 |
0.0000 BLZ |
16.5279 |
16.5279 |
16.5279 |
16.5279 |
| 2022-03-26 |
16.5279 |
0.0000 BLZ |
16.5279 |
16.5279 |
16.5279 |
16.5279 |
| 2022-03-25 |
16.5279 |
0.0000 BLZ |
16.5279 |
16.5279 |
16.5279 |
16.5279 |
| 2022-03-24 |
16.5279 |
0.0000 BLZ |
16.5279 |
16.5279 |
16.5279 |
16.5279 |
| 2022-03-23 |
16.5279 |
0.0000 BLZ |
16.5279 |
16.5279 |
16.5279 |
16.5279 |
| 2022-03-22 |
16.5279 |
0.0000 BLZ |
16.5279 |
16.5279 |
16.5279 |
16.5279 |
| 2022-03-21 |
16.5279 |
0.0000 BLZ |
16.5279 |
16.5279 |
16.5279 |
16.5279 |
| 2022-03-20 |
16.5279 |
0.0000 BLZ |
16.5279 |
16.5279 |
16.5279 |
16.5279 |
| 2022-03-19 |
16.5279 |
12.8777 BLZ |
16.5279 |
16.5279 |
16.5279 |
16.5279 |
| 2022-03-18 |
16.7873 |
0.0000 BLZ |
16.7873 |
16.7873 |
16.7873 |
16.7873 |
| 2022-03-17 |
16.7873 |
0.0000 BLZ |
16.7873 |
16.7873 |
16.7873 |
16.7873 |
| 2022-03-16 |
16.7873 |
0.0000 BLZ |
16.7873 |
16.7873 |
16.7873 |
16.7873 |
| 2022-03-15 |
16.7873 |
0.0000 BLZ |
16.7873 |
16.7873 |
16.7873 |
16.7873 |
| 2022-03-14 |
16.7873 |
1.1914 BLZ |
16.7873 |
16.7873 |
16.7873 |
16.7873 |
| 2022-03-13 |
17.1190 |
15.8331 BLZ |
17.1190 |
17.0393 |
17.1987 |
17.0393 |
| 2022-03-12 |
17.6941 |
95.4144 BLZ |
17.6941 |
17.4641 |
17.9240 |
17.7749 |
| 2022-03-11 |
17.9630 |
94.6348 BLZ |
17.9630 |
17.4641 |
18.4618 |
17.4641 |
| 2022-03-10 |
31.9999 |
0.0000 BLZ |
31.9999 |
31.9999 |
31.9999 |
31.9999 |
| 2022-03-09 |
31.9999 |
0.0000 BLZ |
31.9999 |
31.9999 |
31.9999 |
31.9999 |
| 2022-03-08 |
31.9949 |
1.0422 BLZ |
31.9949 |
31.9899 |
31.9999 |
31.9999 |
| 2022-03-07 |
15.5824 |
0.0061 BLZ |
15.5824 |
15.3090 |
15.8558 |
15.3101 |
| 2022-03-06 |
15.8333 |
0.0052 BLZ |
15.8333 |
15.8108 |
15.8558 |
15.8558 |
| 2022-03-05 |
15.2578 |
0.0011 BLZ |
15.2578 |
15.2578 |
15.2578 |
15.2578 |
| 2022-03-04 |
31.9899 |
0.0000 BLZ |
31.9899 |
31.9899 |
31.9899 |
31.9899 |
| 2022-03-03 |
24.7382 |
4.9787 BLZ |
24.7382 |
17.4865 |
31.9899 |
31.9899 |
| 2022-03-02 |
13.8183 |
0.0000 BLZ |
13.8183 |
13.8183 |
13.8183 |
13.8183 |
| 2022-03-01 |
13.8183 |
0.0000 BLZ |
13.8183 |
13.8183 |
13.8183 |
13.8183 |
| 2022-02-28 |
13.8183 |
0.0000 BLZ |
13.8183 |
13.8183 |
13.8183 |
13.8183 |
| 2022-02-27 |
13.8183 |
0.0000 BLZ |
13.8183 |
13.8183 |
13.8183 |
13.8183 |
| 2022-02-26 |
22.8401 |
0.5285 BLZ |
22.8401 |
13.6904 |
31.9899 |
13.8183 |
| 2022-02-25 |
11.9795 |
0.0000 BLZ |
11.9795 |
11.9795 |
11.9795 |
11.9795 |
| 2022-02-24 |
11.9795 |
0.0000 BLZ |
11.9795 |
11.9795 |
11.9795 |
11.9795 |
| 2022-02-23 |
11.9795 |
0.0000 BLZ |
11.9795 |
11.9795 |
11.9795 |
11.9795 |
| 2022-02-22 |
11.9795 |
0.0000 BLZ |
11.9795 |
11.9795 |
11.9795 |
11.9795 |
| 2022-02-21 |
11.9795 |
0.0000 BLZ |
11.9795 |
11.9795 |
11.9795 |
11.9795 |
| 2022-02-20 |
20.9898 |
0.2365 BLZ |
20.9898 |
11.9795 |
30.0000 |
11.9795 |
| 2022-02-19 |
14.9848 |
0.0913 BLZ |
14.9848 |
14.8873 |
15.0822 |
15.0822 |
| 2022-02-18 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-17 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-16 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-15 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-14 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-13 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-12 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-11 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-10 |
28.0000 |
0.0000 BLZ |
28.0000 |
28.0000 |
28.0000 |
28.0000 |