Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-20 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-19 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-18 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-17 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-16 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-15 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-14 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-13 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-12 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-11 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-10 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-09 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-08 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-07 |
15.7710 |
0.0000 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-06 |
15.7710 |
25.3757 BLZ |
15.7710 |
15.7710 |
15.7710 |
15.7710 |
| 2021-12-05 |
17.8089 |
16.1799 BLZ |
17.8089 |
17.4751 |
18.1427 |
17.4751 |
| 2021-12-04 |
20.4611 |
78.1121 BLZ |
20.4611 |
17.6202 |
23.3019 |
17.6202 |
| 2021-12-03 |
25.9005 |
0.0000 BLZ |
25.9005 |
25.9005 |
25.9005 |
25.9005 |
| 2021-12-02 |
25.9005 |
2.5046 BLZ |
25.9005 |
25.9005 |
25.9005 |
25.9005 |
| 2021-12-01 |
24.5301 |
0.0000 BLZ |
24.5301 |
24.5301 |
24.5301 |
24.5301 |
| 2021-11-30 |
24.5301 |
0.0000 BLZ |
24.5301 |
24.5301 |
24.5301 |
24.5301 |
| 2021-11-29 |
24.5301 |
0.0000 BLZ |
24.5301 |
24.5301 |
24.5301 |
24.5301 |
| 2021-11-28 |
24.5301 |
0.0000 BLZ |
24.5301 |
24.5301 |
24.5301 |
24.5301 |
| 2021-11-27 |
24.5301 |
2.0000 BLZ |
24.5301 |
24.5301 |
24.5301 |
24.5301 |
| 2021-11-26 |
25.4537 |
0.0000 BLZ |
25.4537 |
25.4537 |
25.4537 |
25.4537 |
| 2021-11-25 |
25.4537 |
39.3813 BLZ |
25.4537 |
25.4537 |
25.4537 |
25.4537 |
| 2021-11-24 |
23.0267 |
0.0000 BLZ |
23.0267 |
23.0267 |
23.0267 |
23.0267 |
| 2021-11-23 |
23.0267 |
0.0000 BLZ |
23.0267 |
23.0267 |
23.0267 |
23.0267 |
| 2021-11-22 |
23.0267 |
0.0000 BLZ |
23.0267 |
23.0267 |
23.0267 |
23.0267 |
| 2021-11-21 |
23.0267 |
0.0000 BLZ |
23.0267 |
23.0267 |
23.0267 |
23.0267 |
| 2021-11-20 |
23.0267 |
0.0000 BLZ |
23.0267 |
23.0267 |
23.0267 |
23.0267 |
| 2021-11-19 |
23.0267 |
0.0000 BLZ |
23.0267 |
23.0267 |
23.0267 |
23.0267 |
| 2021-11-18 |
23.0267 |
3.2981 BLZ |
23.0267 |
23.0267 |
23.0267 |
23.0267 |
| 2021-11-17 |
21.8558 |
3.4530 BLZ |
21.8558 |
21.8558 |
21.8558 |
21.8558 |
| 2021-11-16 |
20.0433 |
0.0000 BLZ |
20.0433 |
20.0433 |
20.0433 |
20.0433 |
| 2021-11-15 |
20.0433 |
0.0000 BLZ |
20.0433 |
20.0433 |
20.0433 |
20.0433 |
| 2021-11-14 |
20.0433 |
0.0000 BLZ |
20.0433 |
20.0433 |
20.0433 |
20.0433 |
| 2021-11-13 |
20.0433 |
0.0000 BLZ |
20.0433 |
20.0433 |
20.0433 |
20.0433 |
| 2021-11-12 |
20.0433 |
0.0000 BLZ |
20.0433 |
20.0433 |
20.0433 |
20.0433 |
| 2021-11-11 |
19.4157 |
15.4842 BLZ |
19.4157 |
18.7881 |
20.0433 |
20.0433 |
| 2021-11-10 |
29.0684 |
1,107.6210 BLZ |
29.0684 |
18.1254 |
40.0113 |
20.9214 |
| 2021-11-09 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-08 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-07 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-06 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-05 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-04 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-03 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-02 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |