Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
23.0267 |
0.0000 BLZ |
23.0267 |
23.0267 |
23.0267 |
23.0267 |
| 2021-11-18 |
23.0267 |
3.2981 BLZ |
23.0267 |
23.0267 |
23.0267 |
23.0267 |
| 2021-11-17 |
21.8558 |
3.4530 BLZ |
21.8558 |
21.8558 |
21.8558 |
21.8558 |
| 2021-11-16 |
20.0433 |
0.0000 BLZ |
20.0433 |
20.0433 |
20.0433 |
20.0433 |
| 2021-11-15 |
20.0433 |
0.0000 BLZ |
20.0433 |
20.0433 |
20.0433 |
20.0433 |
| 2021-11-14 |
20.0433 |
0.0000 BLZ |
20.0433 |
20.0433 |
20.0433 |
20.0433 |
| 2021-11-13 |
20.0433 |
0.0000 BLZ |
20.0433 |
20.0433 |
20.0433 |
20.0433 |
| 2021-11-12 |
20.0433 |
0.0000 BLZ |
20.0433 |
20.0433 |
20.0433 |
20.0433 |
| 2021-11-11 |
19.4157 |
15.4842 BLZ |
19.4157 |
18.7881 |
20.0433 |
20.0433 |
| 2021-11-10 |
29.0684 |
1,107.6210 BLZ |
29.0684 |
18.1254 |
40.0113 |
20.9214 |
| 2021-11-09 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-08 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-07 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-06 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-05 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-04 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-03 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-02 |
18.1683 |
0.0000 BLZ |
18.1683 |
18.1683 |
18.1683 |
18.1683 |
| 2021-11-01 |
18.0452 |
9.2306 BLZ |
18.0452 |
17.6248 |
18.4656 |
18.1683 |
| 2021-10-31 |
18.8461 |
225.5144 BLZ |
18.8461 |
17.7094 |
19.9828 |
19.9828 |
| 2021-10-30 |
15.7935 |
0.0000 BLZ |
15.7935 |
15.7935 |
15.7935 |
15.7935 |
| 2021-10-29 |
15.7935 |
0.0000 BLZ |
15.7935 |
15.7935 |
15.7935 |
15.7935 |
| 2021-10-28 |
16.0129 |
43.1160 BLZ |
16.0129 |
15.7935 |
16.2323 |
15.7935 |
| 2021-10-27 |
16.1867 |
66.0497 BLZ |
16.1867 |
16.1412 |
16.2323 |
16.2323 |
| 2021-10-26 |
17.4974 |
0.0000 BLZ |
17.4974 |
17.4974 |
17.4974 |
17.4974 |
| 2021-10-25 |
17.4974 |
0.0120 BLZ |
17.4974 |
17.4974 |
17.4974 |
17.4974 |
| 2021-10-24 |
16.1077 |
0.0000 BLZ |
16.1077 |
16.1077 |
16.1077 |
16.1077 |
| 2021-10-23 |
16.1077 |
0.0000 BLZ |
16.1077 |
16.1077 |
16.1077 |
16.1077 |
| 2021-10-22 |
16.1077 |
0.0000 BLZ |
16.1077 |
16.1077 |
16.1077 |
16.1077 |
| 2021-10-21 |
16.1077 |
0.2604 BLZ |
16.1077 |
16.1077 |
16.1077 |
16.1077 |
| 2021-10-20 |
17.0934 |
0.0000 BLZ |
17.0934 |
17.0934 |
17.0934 |
17.0934 |
| 2021-10-19 |
16.9251 |
26.1168 BLZ |
16.9251 |
16.7569 |
17.0934 |
17.0934 |
| 2021-10-18 |
16.7306 |
0.0000 BLZ |
16.7306 |
16.7306 |
16.7306 |
16.7306 |
| 2021-10-17 |
16.7306 |
0.0000 BLZ |
16.7306 |
16.7306 |
16.7306 |
16.7306 |
| 2021-10-16 |
16.7306 |
0.0000 BLZ |
16.7306 |
16.7306 |
16.7306 |
16.7306 |
| 2021-10-15 |
16.7306 |
0.0000 BLZ |
16.7306 |
16.7306 |
16.7306 |
16.7306 |
| 2021-10-14 |
16.7306 |
0.0000 BLZ |
16.7306 |
16.7306 |
16.7306 |
16.7306 |
| 2021-10-13 |
16.7306 |
0.2989 BLZ |
16.7306 |
16.7306 |
16.7306 |
16.7306 |
| 2021-10-12 |
16.1233 |
149.4885 BLZ |
16.1233 |
15.8149 |
16.4317 |
16.4317 |
| 2021-10-11 |
16.6442 |
83.7149 BLZ |
16.6442 |
16.5385 |
16.7500 |
16.5385 |
| 2021-10-10 |
18.2853 |
0.0000 BLZ |
18.2853 |
18.2853 |
18.2853 |
18.2853 |
| 2021-10-09 |
18.2853 |
0.0000 BLZ |
18.2853 |
18.2853 |
18.2853 |
18.2853 |
| 2021-10-08 |
18.2853 |
0.0000 BLZ |
18.2853 |
18.2853 |
18.2853 |
18.2853 |
| 2021-10-07 |
18.2853 |
2.0000 BLZ |
18.2853 |
18.2853 |
18.2853 |
18.2853 |
| 2021-10-06 |
13.9630 |
0.0000 BLZ |
13.9630 |
13.9630 |
13.9630 |
13.9630 |
| 2021-10-05 |
13.9630 |
0.0000 BLZ |
13.9630 |
13.9630 |
13.9630 |
13.9630 |
| 2021-10-04 |
13.9630 |
0.0000 BLZ |
13.9630 |
13.9630 |
13.9630 |
13.9630 |
| 2021-10-03 |
13.9630 |
0.0000 BLZ |
13.9630 |
13.9630 |
13.9630 |
13.9630 |
| 2021-10-02 |
13.9630 |
0.0000 BLZ |
13.9630 |
13.9630 |
13.9630 |
13.9630 |
| 2021-10-01 |
13.9630 |
0.0000 BLZ |
13.9630 |
13.9630 |
13.9630 |
13.9630 |